Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
VIP Tokens VIP
Xếp hạng #? 22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động

Lịch sử giá VIP Tokens (VIP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0008493$0.0008851$0.0008469$0.0008745$12.72$72,980.63
2018-03-02$0.0008723$0.001000$0.0008644$0.0009930$1.17$82,862.83
2018-03-03$0.0009917$0.001379$0.0009917$0.001375$33.62$114,757
2018-03-04$0.001373$0.001374$0.0008896$0.0009205$34.09$76,814.51
2018-03-05$0.0009198$0.0009256$0.0009135$0.0009182$24.82$76,628.00
2018-03-06$0.0008811$0.0008816$0.0008486$0.0008586$4.10$71,652.85
2018-03-07$0.0008575$0.0008704$0.0008363$0.0008400$4.01$70,102.34
2018-03-08$0.0008492$0.0008506$0.0008335$0.0008417$1.06$70,243.29
2018-03-09$0.0008364$0.0008463$0.0006937$0.0007405$401.59$61,791.18
2018-03-10$0.0007408$0.0007588$0.0006980$0.0007045$21.09$58,786.72
2018-03-11$0.0007020$0.0007781$0.0006781$0.0007622$1.06$63,604.81
2018-03-12$0.0007376$0.0007376$0.0007050$0.0007313$0.9141$61,027.20
2018-03-13$0.0007271$0.0007586$0.0006303$0.0006404$58.49$53,438.72
2018-03-14$0.0006405$0.0007900$0.0005597$0.0005748$5.09$47,963.45
2018-03-15$0.0005745$0.0007566$0.0005458$0.0007439$11.20$62,076.50
2018-03-16$0.0007435$0.0007480$0.0006484$0.0006630$16.38$55,329.29
2018-03-17$0.0006641$0.0006641$0.0005423$0.0005534$34.26$46,181.87
2018-03-18$0.0005521$0.0006648$0.0005341$0.0006580$8.09$54,910.03
2018-03-19$0.0006552$0.0007746$0.0006512$0.0006822$14.75$56,933.87
2018-03-20$0.0006899$0.0008109$0.0006677$0.0007999$23.22$66,755.40
2018-03-21$0.0008014$0.001007$0.0008002$0.0009803$72.61$81,806.01
2018-03-22$0.0009785$0.0009980$0.0008562$0.0008702$9.61$72,614.70
2018-03-23$0.0008701$0.0008784$0.0008315$0.0008784$17.57$73,302.50
2018-03-24$0.0008912$0.0008993$0.0008601$0.0008622$8.62$71,948.77
2018-03-25$0.0008503$0.0008635$0.0008376$0.0008446$16.89$70,485.13
2018-03-26$0.0008440$0.0008486$0.0007852$0.0008181$3.67$68,274.53
2018-03-27$0.0008169$0.0008779$0.0007759$0.0008567$15.58$71,495.63
2018-03-28$0.0008565$0.0009718$0.0007856$0.0007932$17.42$66,192.44
2018-03-29$0.0007941$0.0008539$0.0006895$0.0008522$45.47$71,114.01
2018-03-30$0.0008501$0.0008640$0.0007924$0.0008203$0.8203$68,457.29
2018-03-31$0.0008205$0.0008637$0.0006909$0.0006930$14.24$57,831.13
Lịch sử giá VIP Tokens (VIP) Tháng 03/2018 - CoinMarket.vn
4.2 trên 797 đánh giá