Vốn hóa: $3,265,206,300,005 Khối lượng (24h): $246,646,999,824 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
VIP Tokens VIP
Xếp hạng #? 22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động

Lịch sử giá VIP Tokens (VIP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0006930$0.0007544$0.0006448$0.0007471$11.34$62,345.21
2018-04-02$0.0007508$0.0007744$0.0004838$0.0004931$8.59$41,148.64
2018-04-03$0.0004934$0.0005245$0.0004919$0.0005195$5.20$43,352.90
2018-04-04$0.0005191$0.0005191$0.0004709$0.0004752$4.75$39,657.80
2018-04-05$0.0004754$0.0004784$0.0004603$0.0004768$14.30$39,787.07
2018-04-06$0.0004743$0.0004793$0.0004567$0.0004629$16.41$38,632.53
2018-04-07$0.0004635$0.0004928$0.0004628$0.0004829$14.49$40,295.11
2018-04-08$0.0004833$0.0004967$0.0004833$0.0004890$14.67$40,806.08
2018-04-09$0.0004988$0.0005404$0.0004682$0.0005404$34.67$45,095.93
2018-04-10$0.0005408$0.0005425$0.0004728$0.0004777$4.23$39,864.92
2018-04-11$0.0004782$0.0005571$0.0004780$0.0005571$10.09$46,486.46
2018-04-12$0.0005557$0.0006360$0.0005410$0.0006327$2.00$52,796.23
2018-04-13$0.0006335$0.0007396$0.0006219$0.0007080$10.86$59,085.14
2018-04-14$0.0007080$0.0007355$0.0007056$0.0007193$1.44$60,029.21
2018-04-15$0.0007201$0.0007534$0.0007201$0.0007494$1.50$62,537.06
2018-04-16$0.0007540$0.0007553$0.0007126$0.0007241$29.37$60,425.52
2018-04-17$0.0007245$0.0007329$0.0005657$0.0007100$11.88$59,249.03
2018-04-18$0.0007106$0.0007315$0.0005590$0.0005711$1.38$47,656.77
2018-04-19$0.0005715$0.0005788$0.0005690$0.0005784$1.40$48,270.80
2018-04-20$0.0005788$0.0007696$0.0005784$0.0006187$46.62$51,632.52
2018-04-21$0.0006189$0.0006281$0.0006063$0.0006250$1.49$52,154.83
2018-04-22$0.0006250$0.0008016$0.0006127$0.0006159$24.72$51,399.11
2018-04-23$0.0006147$0.0006260$0.0006142$0.0006242$16.03$52,090.91
2018-04-24$0.0006247$0.0006566$0.0006245$0.0006494$16.68$54,191.86
2018-04-25$0.0008598$0.0008770$0.0006144$0.0006153$137.48$51,347.78
2018-04-26$0.0006204$0.0007444$0.0006053$0.0007427$1.95$61,981.95
2018-04-27$0.0007438$0.0007438$0.0006262$0.0006262$21.16$52,260.06
2018-04-28$0.0006241$0.0006599$0.0006225$0.0006555$22.15$54,703.74
2018-04-29$0.0009487$0.0009489$0.0009199$0.0009393$1.23$78,385.96
Lịch sử giá VIP Tokens (VIP) Tháng 04/2018 - CoinMarket.vn
4.2 trên 797 đánh giá