VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.0007312 | $0.0007404 | $0.0007256 | $0.0007375 | $4.60 | $61,545.42 |
| 2018-05-03 | $0.0007375 | $0.0007416 | $0.0007349 | $0.0007364 | $4.59 | $61,449.96 |
| 2018-05-04 | $0.0007682 | $0.0007816 | $0.0007650 | $0.0007758 | $21.10 | $64,738.90 |
| 2018-05-05 | $0.0007754 | $0.0007799 | $0.0007742 | $0.0007799 | $21.21 | $65,087.06 |
| 2018-05-06 | $0.0006832 | $0.0007693 | $0.0006611 | $0.0007685 | $36.44 | $64,135.31 |
| 2018-05-07 | $0.0007691 | $0.0007695 | $0.0007367 | $0.0007367 | $9.84 | $61,477.33 |
| 2018-05-08 | $0.0005658 | $0.0006477 | $0.0004607 | $0.0004607 | $189.10 | $38,441.59 |
| 2018-05-09 | $0.0004599 | $0.0004674 | $0.0004496 | $0.0004644 | $46.96 | $38,753.20 |
| 2018-05-11 | $0.0005984 | $0.0006067 | $0.0005855 | $0.0005894 | $15.91 | $49,183.83 |
| 2018-05-12 | $0.0005876 | $0.0006044 | $0.0005765 | $0.0006002 | $16.20 | $50,084.60 |