Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.004027 | $0.004279 | $0.002286 | $0.003011 | $398.45 | $16,276.98 |
| 2016-12-02 | $0.003015 | $0.003182 | $0.002454 | $0.003088 | $76.87 | $16,690.79 |
| 2016-12-03 | $0.003088 | $0.003090 | $0.002777 | $0.002784 | $5.83 | $15,048.78 |
| 2016-12-04 | $0.002784 | $0.002786 | $0.001307 | $0.002336 | $571.30 | $12,629.27 |
| 2016-12-05 | $0.002337 | $0.002626 | $0.002113 | $0.002215 | $130.14 | $11,977.44 |
| 2016-12-06 | $0.002215 | $0.002255 | $0.001835 | $0.001956 | $246.32 | $10,577.77 |
| 2016-12-07 | $0.001956 | $0.001978 | $0.001925 | $0.001974 | $8.77 | $10,674.08 |
| 2016-12-08 | $0.001974 | $0.001974 | $0.001609 | $0.001904 | $76.68 | $10,296.71 |
| 2016-12-09 | $0.001904 | $0.001960 | $0.001901 | $0.001955 | $1.43 | $10,569.73 |
| 2016-12-10 | $0.001955 | $0.001962 | $0.001898 | $0.001898 | $17.85 | $10,262.72 |
| 2016-12-11 | $0.001898 | $0.001898 | $0.001875 | $0.001884 | $17.33 | $10,188.66 |
| 2016-12-12 | $0.001977 | $0.001994 | $0.001976 | $0.001989 | $6.87 | $10,757.91 |
| 2016-12-13 | $0.001989 | $0.002058 | $0.001984 | $0.002032 | $57.28 | $10,988.69 |
| 2016-12-14 | $0.002029 | $0.002080 | $0.002020 | $0.002078 | $6.23 | $11,236.80 |
| 2016-12-15 | $0.002079 | $0.002079 | $0.001843 | $0.001845 | $17.45 | $9,974.44 |
| 2016-12-16 | $0.001844 | $0.001884 | $0.001844 | $0.001884 | $1.59 | $10,186.55 |
| 2016-12-17 | $0.001884 | $0.001902 | $0.001884 | $0.001897 | $0.08800 | $10,255.62 |
| 2016-12-18 | $0.001481 | $0.001797 | $0.001470 | $0.001660 | $363.11 | $8,973.96 |
| 2016-12-19 | $0.001660 | $0.001773 | $0.001266 | $0.001538 | $97.91 | $8,317.28 |
| 2016-12-20 | $0.001538 | $0.001541 | $0.001507 | $0.001522 | $5.56 | $8,231.74 |
| 2016-12-21 | $0.001522 | $0.001581 | $0.001519 | $0.001581 | $2.58 | $8,548.96 |
| 2016-12-22 | $0.001585 | $0.001664 | $0.001585 | $0.001646 | $2.69 | $8,900.30 |
| 2016-12-23 | $0.001673 | $0.001702 | $0.001627 | $0.001695 | $0.4596 | $9,168.59 |
| 2016-12-24 | $0.001696 | $0.001699 | $0.001654 | $0.001660 | $0.4499 | $8,975.11 |
| 2016-12-25 | $0.001584 | $0.001632 | $0.001579 | $0.001632 | $0.4895 | $8,824.10 |
| 2016-12-26 | $0.001631 | $0.001662 | $0.001631 | $0.001638 | $0.4913 | $8,855.37 |
| 2016-12-29 | $0.001627 | $0.001725 | $0.001594 | $0.001723 | $11.44 | $9,318.76 |
| 2016-12-30 | $0.001723 | $0.001723 | $0.001608 | $0.001643 | $0.5484 | $8,887.45 |
| 2016-12-31 | $0.001644 | $0.001725 | $0.001620 | $0.001725 | $28.75 | $9,327.48 |