Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001411 | $0.0002176 | $0.00007159 | $0.0002156 | $431.77 | $13,551.38 |
| 2018-09-02 | $0.0002157 | $0.0002195 | $0.00007250 | $0.00007290 | $149.41 | $4,581.83 |
| 2018-09-03 | $0.00007288 | $0.00007339 | $0.00007199 | $0.00007267 | $111.44 | $4,567.94 |
| 2018-09-04 | $0.00007267 | $0.00007394 | $0.00007248 | $0.00007354 | $30.86 | $4,622.37 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006703 | $0.00006703 | $61.06 | $4,213.38 |
| 2018-09-06 | $0.00006715 | $0.0001295 | $0.00006335 | $0.00006509 | $86.04 | $4,096.87 |
| 2018-09-07 | $0.00006502 | $0.00006541 | $0.00006378 | $0.00006449 | $39.05 | $4,059.27 |
| 2018-09-08 | $0.00006457 | $0.00006547 | $0.00006157 | $0.00006191 | $16.42 | $3,896.72 |
| 2018-09-09 | $0.00006188 | $0.00006422 | $0.00006172 | $0.00006264 | $5.40 | $3,942.57 |
| 2018-09-10 | $0.00006260 | $0.0001902 | $0.00006260 | $0.00006314 | $223.88 | $3,973.91 |
| 2018-09-11 | $0.00006324 | $0.00006382 | $0.00006235 | $0.00006269 | $0.6393 | $3,945.66 |
| 2018-09-12 | $0.0001256 | $0.0001269 | $0.0001246 | $0.0001267 | $1.58 | $7,976.84 |
| 2018-09-13 | $0.0001268 | $0.0001286 | $0.00006437 | $0.00006497 | $16.26 | $4,089.58 |
| 2018-09-14 | $0.00006493 | $0.00006582 | $0.00006421 | $0.00006472 | $11.61 | $4,073.65 |
| 2018-09-21 | $0.00006700 | $0.00006765 | $0.00006696 | $0.00006741 | $13.52 | $4,243.20 |
| 2018-09-22 | $0.00006746 | $0.00006795 | $0.00006525 | $0.00006672 | $6.71 | $4,199.57 |
| 2018-09-26 | $0.00009900 | $0.00009900 | $0.00009900 | $0.00009900 | $0.0009900 | $6,231.62 |
| 2018-09-27 | $0.00009900 | $0.00009900 | $0.00009900 | $0.00009900 | $0.0009900 | $6,231.62 |