Vốn hóa: $3,029,503,856,467 Khối lượng (24h): $195,266,311,791 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.4%
Virtacoinplus XVP
Xếp hạng #? 04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động

Lịch sử giá Virtacoinplus (XVP) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-14$0.008196$0.03292$0.006556$0.009844$666.08$0
2017-03-15$0.009894$0.02371$0.006355$0.01335$1,057.77$0
2017-03-16$0.01337$0.01989$0.004873$0.004873$993.92$0
2017-03-17$0.004842$0.006528$0.002445$0.005390$517.21$0
2017-03-18$0.005407$0.08841$0.004651$0.01989$3,110.84$0
2017-03-19$0.01995$0.04428$0.01289$0.01519$1,126.84$0
2017-03-20$0.01520$0.01656$0.006912$0.007862$1,325.30$77,418.90
2017-03-21$0.007876$0.01188$0.006762$0.007858$624.76$77,855.42
2017-03-22$0.007851$0.01916$0.005684$0.01852$1,814.08$184,377
2017-03-23$0.01854$0.01858$0.008623$0.01072$667.96$107,137
2017-03-24$0.01071$0.01441$0.01004$0.01374$1,613.62$137,906
2017-03-25$0.01370$0.01762$0.009585$0.01622$1,701.00$163,113
2017-03-26$0.01513$0.01628$0.01198$0.01480$664.12$148,866
2017-03-27$0.01488$0.01576$0.01372$0.01465$632.67$147,406
2017-03-28$0.01463$0.01555$0.01422$0.01452$743.21$146,242
2017-03-29$0.01451$0.01605$0.01437$0.01463$260.74$147,364
2017-03-30$0.01466$0.01582$0.01267$0.01479$621.82$149,083
2017-03-31$0.01480$0.01542$0.01309$0.01444$894.58$145,592
Lịch sử giá Virtacoinplus (XVP) Tháng 03/2017 - CoinMarket.vn
4.8 trên 806 đánh giá