Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Virtacoinplus XVP
Xếp hạng #? 04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động

Lịch sử giá Virtacoinplus (XVP) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.04065$0.04226$0.03172$0.03214$358.54$351,284
2018-02-02$0.03207$0.03534$0.02707$0.02966$490.98$324,100
2018-02-03$0.02976$0.03996$0.02878$0.03784$599.77$413,507
2018-02-04$0.03786$0.03915$0.02981$0.03334$403.17$364,338
2018-02-05$0.03301$0.03328$0.02263$0.02339$461.71$255,608
2018-02-06$0.02342$0.02845$0.02014$0.02819$242.41$308,052
2018-02-07$0.02791$0.03197$0.02457$0.02709$152.39$296,077
2018-02-08$0.02698$0.03170$0.02582$0.02618$264.80$286,124
2018-02-09$0.02626$0.03229$0.02497$0.02843$321.16$310,669
2018-02-10$0.02843$0.03112$0.02639$0.02890$280.76$315,888
2018-02-11$0.02888$0.02895$0.02685$0.02705$130.89$295,630
2018-02-12$0.02719$0.03671$0.02719$0.03025$387.23$330,552
2018-02-13$0.03029$0.03438$0.02696$0.02715$721.08$296,690
2018-02-14$0.02708$0.02967$0.02553$0.02854$886.73$311,859
2018-02-15$0.02855$0.03307$0.02730$0.02947$487.85$322,071
2018-02-16$0.02934$0.04008$0.02708$0.03634$564.92$397,191
2018-02-17$0.03625$0.03625$0.02900$0.03226$1,048.50$352,553
2018-02-18$0.03228$0.03236$0.02738$0.02744$105.94$299,933
2018-02-19$0.02732$0.03248$0.02581$0.02994$1,154.27$327,221
2018-02-20$0.02997$0.03555$0.02963$0.03382$2,177.33$369,576
2018-02-21$0.03378$0.03821$0.02965$0.03195$972.29$349,217
2018-02-22$0.03192$0.03327$0.02798$0.02836$202.19$309,936
2018-02-23$0.02833$0.03165$0.02763$0.03088$752.47$337,515
2018-02-24$0.03084$0.03312$0.02850$0.02948$99.21$322,152
2018-02-25$0.02943$0.03019$0.02656$0.02741$713.90$299,538
2018-02-26$0.02744$0.03397$0.02722$0.03337$243.91$364,642
2018-02-27$0.03346$0.03375$0.02973$0.03011$215.76$329,023
2018-02-28$0.03007$0.03195$0.02900$0.02902$27.44$317,169
Lịch sử giá Virtacoinplus (XVP) Tháng 02/2018 - CoinMarket.vn
4.8 trên 806 đánh giá