Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Virtacoinplus XVP
Xếp hạng #? 04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động

Lịch sử giá Virtacoinplus (XVP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.02907$0.03195$0.02885$0.03072$327.57$335,720
2018-03-02$0.03064$0.03636$0.03009$0.03322$1,905.98$363,081
2018-03-03$0.03320$0.03544$0.03235$0.03314$138.60$362,196
2018-03-04$0.03310$0.03654$0.03215$0.03362$82.33$367,413
2018-03-05$0.03359$0.03397$0.03199$0.03230$3,033.13$353,040
2018-03-06$0.03221$0.03221$0.02950$0.02978$284.33$325,509
2018-03-07$0.02974$0.03075$0.02646$0.02807$88.32$306,755
2018-03-08$0.02804$0.02846$0.02512$0.02535$700.28$276,993
2018-03-09$0.02519$0.02575$0.02227$0.02371$194.07$259,147
2018-03-10$0.02373$0.02740$0.02349$0.02546$76.47$278,193
2018-03-11$0.02536$0.02536$0.01940$0.02316$291.43$253,119
2018-03-12$0.02310$0.02523$0.02230$0.02313$648.18$252,772
2018-03-13$0.02300$0.02531$0.01960$0.01991$102.18$217,587
2018-03-14$0.01991$0.02132$0.01856$0.02077$47.73$226,979
2018-03-15$0.02076$0.02335$0.01948$0.02183$535.22$238,552
2018-03-16$0.02182$0.02368$0.02100$0.02287$0.1778$249,984
2018-03-17$0.02291$0.02312$0.01969$0.02008$63.20$219,452
2018-03-18$0.02004$0.02039$0.01753$0.02039$61.91$222,832
2018-03-19$0.02031$0.02260$0.01944$0.01985$47.13$216,892
2018-03-20$0.02001$0.02630$0.01967$0.02595$751.94$283,586
2018-03-21$0.02600$0.02658$0.02232$0.02264$103.22$247,380
2018-03-22$0.02259$0.02305$0.02140$0.02175$221.96$237,693
2018-03-23$0.02175$0.02175$0.01935$0.02040$357.95$222,943
2018-03-24$0.02069$0.02185$0.01912$0.01916$90.38$209,387
2018-03-25$0.01891$0.02233$0.01812$0.01827$294.67$199,622
2018-03-26$0.01826$0.01890$0.01626$0.01768$279.65$193,235
2018-03-27$0.01765$0.01881$0.01563$0.01574$224.24$172,059
2018-03-28$0.01574$0.01691$0.01475$0.01489$409.31$162,749
2018-03-29$0.01491$0.01746$0.01409$0.01447$94.67$158,137
2018-03-30$0.01447$0.01457$0.01255$0.01255$68.32$137,206
2018-03-31$0.01256$0.01348$0.01256$0.01278$25.50$139,717
Lịch sử giá Virtacoinplus (XVP) Tháng 03/2018 - CoinMarket.vn
4.8 trên 806 đánh giá