Vốn hóa: $3,272,500,395,305 Khối lượng (24h): $246,982,394,553 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.4%
Virtacoinplus XVP
Xếp hạng #? 04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động

Lịch sử giá Virtacoinplus (XVP) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01278$0.01302$0.01041$0.01066$169.36$116,528
2018-04-02$0.01105$0.01181$0.01054$0.01090$236.74$119,080
2018-04-03$0.01090$0.01161$0.008357$0.01080$220.16$118,059
2018-04-04$0.01080$0.01109$0.01014$0.01044$127.38$114,044
2018-04-05$0.01044$0.01078$0.009286$0.009751$27.94$106,566
2018-04-06$0.009701$0.01059$0.009701$0.01025$131.90$112,024
2018-04-07$0.01026$0.01089$0.01009$0.01061$246.11$115,908
2018-04-08$0.01061$0.01112$0.01061$0.01107$111.47$120,994
2018-04-09$0.01109$0.01129$0.006738$0.006797$609.32$74,282.10
2018-04-10$0.006809$0.007034$0.001974$0.003360$1,391.36$36,721.55
2018-04-11$0.003364$0.004089$0.003057$0.003304$224.02$36,103.10
2018-04-12$0.003298$0.005583$0.003278$0.004589$1,033.50$50,148.59
2018-04-13$0.004595$0.004996$0.004129$0.004760$50.27$52,018.59
2018-04-14$0.004758$0.004951$0.004138$0.004354$87.13$47,581.78
2018-04-15$0.004359$0.005069$0.004069$0.004537$100.07$49,578.99
2018-04-16$0.004538$0.005119$0.003548$0.003620$131.24$39,560.59
2018-04-17$0.003622$0.004008$0.003587$0.003708$94.99$40,520.46
2018-04-18$0.003711$0.004458$0.003704$0.004405$209.28$48,145.81
2018-04-19$0.004409$0.005019$0.004346$0.004561$72.54$49,848.60
2018-04-20$0.004565$0.005406$0.004266$0.004473$141.42$48,880.43
2018-04-21$0.004474$0.007035$0.004435$0.005184$44.27$56,655.07
2018-04-22$0.005184$0.005184$0.004555$0.004580$77.44$50,054.82
2018-04-23$0.004571$0.005426$0.004454$0.004459$218.18$48,727.21
2018-04-24$0.004462$0.006360$0.002925$0.003132$301.56$34,228.51
2018-04-25$0.003111$0.003769$0.002823$0.003616$280.59$39,516.01
2018-04-26$0.003646$0.01307$0.003557$0.01293$15.05$141,282
2018-04-28$0.004453$0.004529$0.004419$0.004488$1.99$49,043.05
2018-04-29$0.004486$0.004572$0.004449$0.004449$1.97$48,622.95
2018-04-30$0.01352$0.01365$0.01341$0.01348$0.9362$147,316
Lịch sử giá Virtacoinplus (XVP) Tháng 04/2018 - CoinMarket.vn
4.8 trên 806 đánh giá