VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-09 | $0.002553 | $0.002559 | $0.002549 | $0.002558 | $9.07 | $2,715.47 |
| 2014-08-10 | $0.002557 | $0.003568 | $0.002146 | $0.002258 | $32.16 | $2,407.28 |
| 2014-08-11 | $0.002259 | $0.002260 | $0.002009 | $0.002017 | $17.33 | $2,160.07 |
| 2014-08-12 | $0.002018 | $0.002796 | $0.001983 | $0.002062 | $29.51 | $2,214.37 |
| 2014-08-13 | $0.002065 | $0.002143 | $0.001880 | $0.001995 | $6.67 | $2,155.22 |
| 2014-08-14 | $0.001994 | $0.002143 | $0.001820 | $0.001867 | $24.17 | $2,025.52 |
| 2014-08-15 | $0.001886 | $0.001912 | $0.001688 | $0.001720 | $7.88 | $1,867.06 |
| 2014-08-16 | $0.001722 | $0.001768 | $0.001026 | $0.001128 | $68.87 | $1,233.91 |
| 2014-08-17 | $0.001127 | $0.001541 | $0.001054 | $0.001077 | $19.74 | $1,183.43 |
| 2014-08-18 | $0.001076 | $0.001094 | $0.0009809 | $0.001020 | $2.73 | $1,125.26 |
| 2014-08-19 | $0.001020 | $0.002996 | $0.001007 | $0.002480 | $4,201.40 | $2,747.71 |
| 2014-08-20 | $0.002479 | $0.004390 | $0.001421 | $0.001597 | $206.08 | $1,777.49 |
| 2014-08-21 | $0.001593 | $0.002910 | $0.001336 | $0.001360 | $65.30 | $1,519.40 |
| 2014-08-22 | $0.002588 | $0.002872 | $0.001629 | $0.002570 | $18.55 | $2,872.38 |
| 2014-08-23 | $0.002567 | $0.004647 | $0.001859 | $0.003631 | $23.31 | $4,057.85 |
| 2014-08-24 | $0.003633 | $0.004298 | $0.002031 | $0.002084 | $16.76 | $2,328.98 |
| 2014-08-25 | $0.002084 | $0.002084 | $0.001384 | $0.001714 | $23.37 | $1,914.96 |
| 2014-08-26 | $0.001714 | $0.001747 | $0.001609 | $0.001632 | $5.07 | $1,823.77 |
| 2014-08-27 | $0.001634 | $0.001756 | $0.001430 | $0.001743 | $7.63 | $1,947.95 |
| 2014-08-28 | $0.001742 | $0.004171 | $0.001423 | $0.001529 | $6.63 | $1,708.22 |
| 2014-08-29 | $0.001530 | $0.003468 | $0.001436 | $0.002675 | $63.43 | $2,989.27 |
| 2014-08-30 | $0.002675 | $0.002875 | $0.002603 | $0.002622 | $8.32 | $2,930.36 |
| 2014-08-31 | $0.002615 | $0.003192 | $0.001557 | $0.001620 | $44.09 | $1,810.03 |