VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001514 | $0.001532 | $0.001388 | $0.001388 | $1.77 | $2,381.65 |
| 2015-05-02 | $0.001388 | $0.001410 | $0.001388 | $0.001406 | $1.80 | $2,414.13 |
| 2015-05-05 | $0.0003769 | $0.0003780 | $0.0003713 | $0.0003778 | $0.7714 | $649.90 |
| 2015-05-06 | $0.0003778 | $0.0003783 | $0.0003558 | $0.0003579 | $0.9524 | $616.21 |
| 2015-05-07 | $0.0003585 | $0.0008345 | $0.0002651 | $0.0008229 | $19.72 | $1,417.62 |
| 2015-05-08 | $0.0008235 | $0.0008546 | $0.0008199 | $0.0008498 | $11.95 | $1,465.03 |
| 2015-05-09 | $0.0008254 | $0.0008272 | $0.0003016 | $0.0003025 | $6.71 | $521.95 |
| 2015-05-10 | $0.0003023 | $0.0003427 | $0.0002990 | $0.0003415 | $0.09600 | $589.61 |
| 2015-05-11 | $0.0003412 | $0.0003690 | $0.0003399 | $0.0003678 | $0.07405 | $635.41 |
| 2015-05-12 | $0.0003681 | $0.0003692 | $0.0003622 | $0.0003622 | $1.51 | $626.31 |
| 2015-05-13 | $0.0003617 | $0.0003629 | $0.0002797 | $0.0002815 | $1.70 | $486.98 |
| 2015-05-14 | $0.0002813 | $0.0002817 | $0.0002805 | $0.0002810 | $1.70 | $486.24 |
| 2015-05-15 | $0.0006931 | $0.0006972 | $0.0006922 | $0.0006943 | $9.07 | $1,202.77 |
| 2015-05-16 | $0.00005198 | $0.0001044 | $0.00005195 | $0.0001039 | $1.27 | $180.18 |
| 2015-05-17 | $0.0001039 | $0.0004627 | $0.0001038 | $0.0004618 | $1.14 | $801.16 |
| 2015-05-18 | $0.0004618 | $0.0004626 | $0.0002140 | $0.0002143 | $13.97 | $372.14 |
| 2015-05-19 | $0.0002145 | $0.0002146 | $0.0001507 | $0.0001508 | $12.39 | $261.92 |
| 2015-05-20 | $0.0001508 | $0.0001525 | $0.0001507 | $0.0001520 | $12.49 | $264.15 |