VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-21 | $0.001024 | $0.001026 | $0.0006513 | $0.0006518 | $1.74 | $1,145.56 |
| 2016-07-22 | $0.0006517 | $0.0006533 | $0.0004268 | $0.0004293 | $1.12 | $754.57 |
| 2016-07-23 | $0.0004294 | $0.0006498 | $0.0003343 | $0.0003344 | $0.5264 | $587.64 |
| 2016-07-24 | $0.0003343 | $0.0003382 | $0.0003329 | $0.0003372 | $0.4641 | $592.60 |
| 2016-07-25 | $0.0003216 | $0.002655 | $0.0003143 | $0.001007 | $1,518.14 | $1,769.95 |
| 2016-07-26 | $0.001007 | $0.002453 | $0.001007 | $0.001696 | $226.27 | $2,979.89 |
| 2016-07-27 | $0.001695 | $0.001695 | $0.001025 | $0.001027 | $1.22 | $1,805.43 |
| 2016-07-28 | $0.001027 | $0.001580 | $0.001022 | $0.001022 | $2.08 | $1,796.14 |
| 2016-07-29 | $0.001022 | $0.001316 | $0.0005245 | $0.0006898 | $11.71 | $1,212.30 |
| 2016-07-30 | $0.0006898 | $0.001859 | $0.0006893 | $0.001611 | $9.07 | $2,832.13 |
| 2016-07-31 | $0.001611 | $0.001902 | $0.0006681 | $0.0006688 | $231.08 | $1,175.41 |