VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002020 | $0.002023 | $0.002016 | $0.002016 | $15.38 | $3,543.45 |
| 2016-09-04 | $0.0009465 | $0.0009483 | $0.0009388 | $0.0009431 | $2.43 | $1,657.58 |
| 2016-09-05 | $0.0009434 | $0.0009440 | $0.0009335 | $0.0009374 | $2.42 | $1,647.43 |
| 2016-09-06 | $0.0009339 | $0.0009340 | $0.0009329 | $0.0009339 | $0.1181 | $1,641.34 |
| 2016-09-07 | $0.0009340 | $0.0009348 | $0.0009189 | $0.0009280 | $2.47 | $1,630.90 |
| 2016-09-08 | $0.0009280 | $0.001666 | $0.0009276 | $0.0009459 | $3.06 | $1,662.45 |
| 2016-09-09 | $0.0009457 | $0.0009465 | $0.0007195 | $0.0007226 | $0.2234 | $1,269.95 |
| 2016-09-10 | $0.0007225 | $0.0007229 | $0.0007221 | $0.0007224 | $0.1611 | $1,269.54 |
| 2016-09-13 | $0.0006814 | $0.0006845 | $0.0006798 | $0.0006822 | $0.9965 | $1,198.92 |
| 2016-09-14 | $0.0006824 | $0.0006847 | $0.0006814 | $0.0006846 | $0.1049 | $1,203.18 |
| 2016-09-15 | $0.001125 | $0.001216 | $0.001124 | $0.001215 | $55.24 | $2,134.53 |
| 2016-09-16 | $0.001214 | $0.001219 | $0.001213 | $0.001214 | $45.88 | $2,133.01 |
| 2016-09-18 | $0.001073 | $0.001074 | $0.001073 | $0.001073 | $0.1900 | $1,886.58 |
| 2016-09-19 | $0.001073 | $0.001075 | $0.001071 | $0.001072 | $0.1897 | $1,883.68 |
| 2016-09-20 | $0.001218 | $0.001218 | $0.001216 | $0.001218 | $0.1279 | $2,140.98 |
| 2016-09-21 | $0.001217 | $0.001217 | $0.0008998 | $0.0009016 | $0.2778 | $1,584.54 |
| 2016-09-22 | $0.0009017 | $0.0009037 | $0.0006022 | $0.0006022 | $3.10 | $1,058.39 |
| 2016-09-23 | $0.0006023 | $0.0006090 | $0.0006017 | $0.0006085 | $3.14 | $1,069.50 |
| 2016-09-26 | $0.0001683 | $0.0001764 | $0.0001681 | $0.0001764 | $10.13 | $309.96 |
| 2016-09-27 | $0.0001763 | $0.0001764 | $0.0001755 | $0.0001756 | $1.42 | $308.55 |
| 2016-09-28 | $0.0009019 | $0.0009029 | $0.0009011 | $0.0009011 | $0.1352 | $1,583.77 |
| 2016-09-29 | $0.0009010 | $0.0009091 | $0.0008960 | $0.0009084 | $3.79 | $1,596.51 |
| 2016-09-30 | $0.0009085 | $0.0009140 | $0.0009062 | $0.0009140 | $1.83 | $1,606.31 |