VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-04 | $0.0009098 | $0.0009100 | $0.0009081 | $0.0009091 | $0.06819 | $1,597.83 |
| 2016-10-05 | $0.0009092 | $0.0009146 | $0.0004962 | $0.0004962 | $0.06946 | $872.00 |
| 2016-10-06 | $0.0004961 | $0.0004972 | $0.0004953 | $0.0004966 | $0.7571 | $872.70 |
| 2016-10-07 | $0.0004965 | $0.0005005 | $0.0004936 | $0.0004936 | $1.99 | $867.50 |
| 2016-10-08 | $0.0004937 | $0.0004959 | $0.0004937 | $0.0004953 | $0.06810 | $870.41 |
| 2016-10-09 | $0.0004953 | $0.0009198 | $0.0004934 | $0.0009187 | $4.41 | $1,614.70 |
| 2016-10-10 | $0.0009190 | $0.0009258 | $0.0009181 | $0.0009216 | $0.7833 | $1,619.69 |
| 2016-10-13 | $0.0009507 | $0.0009509 | $0.0009462 | $0.0009487 | $0.2372 | $1,667.27 |
| 2016-10-14 | $0.0009488 | $0.0009512 | $0.0002871 | $0.0002881 | $0.1094 | $506.41 |
| 2016-10-15 | $0.0002882 | $0.0002889 | $0.0002881 | $0.0002886 | $0.1096 | $507.30 |
| 2016-10-16 | $0.0009568 | $0.0009569 | $0.0009557 | $0.0009557 | $13.70 | $1,679.63 |
| 2016-10-17 | $0.0009560 | $0.0009571 | $0.0009516 | $0.0009523 | $13.65 | $1,673.61 |
| 2016-10-24 | $0.0009747 | $0.0009761 | $0.0009740 | $0.0009744 | $0.9744 | $1,712.47 |
| 2016-10-25 | $0.0009741 | $0.0009805 | $0.0009740 | $0.0009776 | $0.9776 | $1,718.21 |
| 2016-10-26 | $0.001013 | $0.001332 | $0.001013 | $0.001194 | $365.00 | $2,098.71 |
| 2016-10-27 | $0.001194 | $0.001212 | $0.0003363 | $0.001025 | $33.25 | $1,801.50 |
| 2016-10-28 | $0.001026 | $0.001026 | $0.0004182 | $0.0008137 | $1.72 | $1,429.99 |
| 2016-10-29 | $0.0008138 | $0.0008459 | $0.0008138 | $0.0008405 | $0.0009829 | $1,477.11 |