VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0006338 | $0.0006410 | $0.0006338 | $0.0006410 | $0.6410 | $1,126.56 |
| 2016-12-03 | $0.0006777 | $0.0006789 | $0.0006542 | $0.0006786 | $17.16 | $1,192.61 |
| 2016-12-04 | $0.0006786 | $0.0006804 | $0.0006760 | $0.0006770 | $16.79 | $1,189.77 |
| 2016-12-06 | $0.0006724 | $0.0006737 | $0.0006703 | $0.0006725 | $2.11 | $1,181.95 |
| 2016-12-07 | $0.0006725 | $0.001234 | $0.0006686 | $0.001229 | $2.31 | $2,160.04 |
| 2016-12-08 | $0.001229 | $0.001239 | $0.001141 | $0.001141 | $0.2314 | $2,005.37 |
| 2016-12-09 | $0.001141 | $0.001146 | $0.001139 | $0.001143 | $0.1546 | $2,009.55 |
| 2016-12-12 | $0.0007027 | $0.0007037 | $0.0007013 | $0.0007022 | $0.4282 | $1,234.05 |
| 2016-12-13 | $0.0007021 | $0.0007096 | $0.0006642 | $0.0006643 | $7.00 | $1,167.59 |
| 2016-12-14 | $0.0006635 | $0.001283 | $0.0006607 | $0.001281 | $5.90 | $2,251.66 |
| 2016-12-15 | $0.001282 | $0.001282 | $0.001104 | $0.001105 | $6.69 | $1,942.34 |
| 2016-12-16 | $0.001105 | $0.001113 | $0.001105 | $0.001112 | $6.74 | $1,954.08 |
| 2016-12-20 | $0.0006820 | $0.0006892 | $0.0006820 | $0.0006890 | $0.8145 | $1,210.96 |
| 2016-12-21 | $0.0006888 | $0.0006955 | $0.0006875 | $0.0006949 | $0.8214 | $1,221.30 |
| 2016-12-29 | $0.0008315 | $0.0008477 | $0.0008304 | $0.0008470 | $0.3154 | $1,488.65 |
| 2016-12-30 | $0.0008469 | $0.0009171 | $0.0008133 | $0.0009131 | $0.2995 | $1,604.69 |
| 2016-12-31 | $0.0009132 | $0.0009137 | $0.0008999 | $0.0009051 | $0.2969 | $1,590.77 |