VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.0008923 | $0.0009083 | $0.0008923 | $0.0009083 | $0.2725 | $1,596.43 |
| 2017-01-04 | $0.0009081 | $0.0009739 | $0.0009081 | $0.0009690 | $4.54 | $1,702.98 |
| 2017-01-05 | $0.0009700 | $0.001001 | $0.0007648 | $0.0008271 | $3.87 | $1,453.70 |
| 2017-01-09 | $0.0008404 | $0.0008530 | $0.0008322 | $0.0008491 | $0.8703 | $1,492.31 |
| 2017-01-10 | $0.0008487 | $0.0008583 | $0.0007704 | $0.0007715 | $0.09279 | $1,355.83 |
| 2017-01-11 | $0.0007715 | $0.0007815 | $0.0006483 | $0.0006724 | $0.08088 | $1,181.74 |
| 2017-01-13 | $0.0006687 | $0.0007047 | $0.0006633 | $0.0006994 | $1.17 | $1,229.23 |
| 2017-01-14 | $0.0007004 | $0.0007098 | $0.0006949 | $0.0007048 | $0.4660 | $1,238.72 |
| 2017-01-17 | $0.0007816 | $0.0008559 | $0.0007809 | $0.0008529 | $2.78 | $1,498.99 |
| 2017-01-18 | $0.0008535 | $0.0008624 | $0.0007982 | $0.0008212 | $1.06 | $1,443.19 |
| 2017-01-19 | $0.0008246 | $0.02057 | $0.0007501 | $0.007196 | $21,242.60 | $12,646.22 |
| 2017-01-20 | $0.01605 | $0.01605 | $0.002691 | $0.002784 | $2,414.01 | $4,892.16 |
| 2017-01-21 | $0.002784 | $0.006577 | $0.002687 | $0.003328 | $200.74 | $5,848.54 |
| 2017-01-22 | $0.003328 | $0.003384 | $0.001300 | $0.003131 | $26.09 | $5,502.82 |
| 2017-01-23 | $0.003135 | $0.01567 | $0.001329 | $0.006138 | $1,035.42 | $10,787.36 |
| 2017-01-24 | $0.006134 | $0.01192 | $0.005916 | $0.005916 | $62.85 | $10,397.16 |
| 2017-01-25 | $0.005919 | $0.005989 | $0.003599 | $0.003605 | $10.09 | $6,336.14 |
| 2017-01-26 | $0.003606 | $0.003696 | $0.002390 | $0.002606 | $33.09 | $4,579.81 |
| 2017-01-27 | $0.002606 | $0.003867 | $0.002436 | $0.003863 | $59.25 | $6,789.26 |
| 2017-01-28 | $0.003863 | $0.003880 | $0.002480 | $0.003696 | $2.15 | $6,494.95 |
| 2017-01-29 | $0.003696 | $0.003703 | $0.002509 | $0.002510 | $0.1029 | $4,411.83 |
| 2017-01-30 | $0.002510 | $0.003710 | $0.002310 | $0.002311 | $52.44 | $4,061.65 |
| 2017-01-31 | $0.002310 | $0.003130 | $0.002310 | $0.003125 | $1.71 | $5,492.54 |