VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01774 | $0.01774 | $0.01712 | $0.01756 | $4.28 | $176,701 |
| 2018-05-02 | $0.01753 | $0.02656 | $0.01734 | $0.02646 | $1.01 | $266,282 |
| 2018-05-03 | $0.02646 | $0.02798 | $0.02636 | $0.02775 | $1.06 | $279,271 |
| 2018-05-05 | $0.02743 | $0.02749 | $0.02681 | $0.02711 | $7.26 | $272,831 |
| 2018-05-06 | $0.02713 | $0.02738 | $0.01832 | $0.01864 | $19.75 | $187,570 |
| 2018-05-07 | $0.01865 | $0.01866 | $0.01777 | $0.01804 | $2.95 | $181,558 |
| 2018-05-08 | $0.01808 | $0.01825 | $0.01775 | $0.01781 | $2.91 | $179,199 |
| 2018-05-09 | $0.01755 | $0.01804 | $0.01736 | $0.01798 | $7.21 | $180,964 |
| 2018-05-10 | $0.01798 | $0.01807 | $0.01741 | $0.01742 | $1.89 | $175,344 |
| 2018-05-11 | $0.01744 | $0.01744 | $0.01204 | $0.01212 | $111.67 | $122,022 |
| 2018-05-12 | $0.01209 | $0.01219 | $0.01186 | $0.01195 | $3.31 | $120,251 |