VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000009208 | $0.00001117 | $0.000006684 | $0.000006688 | $0.2168 | $690.44 |
| 2015-06-02 | $0.000006688 | $0.000006792 | $0.000006673 | $0.000006775 | $0.1138 | $699.41 |
| 2015-06-03 | $0.000006798 | $0.00001131 | $0.000006718 | $0.000009032 | $26.97 | $932.46 |
| 2015-06-04 | $0.000009035 | $0.000009063 | $0.000008962 | $0.000008971 | $1.59 | $926.16 |
| 2015-06-05 | $0.000008973 | $0.00002257 | $0.000008927 | $0.00001350 | $31.00 | $1,393.56 |
| 2015-06-06 | $0.00001350 | $0.00003146 | $0.00001123 | $0.00001579 | $71.53 | $1,630.48 |
| 2015-06-07 | $0.00001579 | $0.00002711 | $0.00001113 | $0.00001117 | $34.28 | $1,153.14 |
| 2015-06-08 | $0.00001114 | $0.00002065 | $0.00001114 | $0.00002057 | $7.28 | $2,123.46 |
| 2015-06-09 | $0.00002056 | $0.00002310 | $0.00001145 | $0.00001146 | $21.75 | $1,182.64 |
| 2015-06-10 | $0.00001145 | $0.00001379 | $0.00001142 | $0.00001373 | $4.63 | $1,417.52 |
| 2015-06-11 | $0.00001373 | $0.00001379 | $0.00001373 | $0.00001379 | $4.65 | $1,423.59 |
| 2015-06-12 | $0.00001377 | $0.00001386 | $0.000009202 | $0.000009202 | $29.12 | $950.04 |
| 2015-06-13 | $0.000009199 | $0.00001163 | $0.000009168 | $0.00001161 | $0.1170 | $1,199.12 |
| 2015-06-14 | $0.00001162 | $0.00001409 | $0.00001160 | $0.00001401 | $0.1239 | $1,446.72 |
| 2015-06-15 | $0.00001401 | $0.00001426 | $0.000009390 | $0.000009474 | $5.39 | $978.14 |
| 2015-06-16 | $0.000009473 | $0.00001007 | $0.000009445 | $0.00001002 | $12.20 | $1,034.18 |
| 2015-06-17 | $0.00001004 | $0.00001027 | $0.000009859 | $0.00001023 | $0.6605 | $1,055.90 |
| 2015-06-18 | $0.000009832 | $0.00001008 | $0.000009829 | $0.000009955 | $1.54 | $1,027.75 |
| 2015-06-19 | $0.000009960 | $0.00002250 | $0.000007372 | $0.000009781 | $495.36 | $1,009.76 |
| 2015-06-20 | $0.000009784 | $0.000009822 | $0.000009625 | $0.000009809 | $0.4918 | $1,012.70 |
| 2015-06-21 | $0.000009808 | $0.000009809 | $0.000009675 | $0.000009758 | $4.43 | $1,007.40 |
| 2015-06-22 | $0.000009758 | $0.000009917 | $0.000009751 | $0.000009908 | $3.79 | $1,022.86 |
| 2015-06-23 | $0.000009794 | $0.000009822 | $0.000009725 | $0.000009774 | $0.6231 | $1,009.05 |
| 2015-06-24 | $0.000009772 | $0.000009774 | $0.000009621 | $0.000009621 | $0.3276 | $993.27 |
| 2015-06-25 | $0.000009621 | $0.000009722 | $0.000007260 | $0.000009708 | $22.71 | $1,002.22 |
| 2015-06-26 | $0.000009712 | $0.000009716 | $0.000007261 | $0.000007308 | $3.49 | $754.47 |
| 2015-06-27 | $0.000007308 | $0.00001005 | $0.000007304 | $0.00001004 | $5.02 | $1,036.87 |
| 2015-06-28 | $0.00001004 | $0.00001005 | $0.000007423 | $0.000007470 | $6.63 | $771.16 |
| 2015-06-29 | $0.000007470 | $0.00001029 | $0.000007457 | $0.00001028 | $12.64 | $1,061.40 |
| 2015-06-30 | $0.00001028 | $0.00001071 | $0.00001024 | $0.00001052 | $10.32 | $1,086.53 |