VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000008540 | $0.000008548 | $0.000008343 | $0.000008460 | $8.81 | $873.44 |
| 2015-08-02 | $0.000008448 | $0.00001132 | $0.000008326 | $0.00001131 | $1.74 | $1,167.13 |
| 2015-08-03 | $0.00001130 | $0.00001142 | $0.000008449 | $0.000008449 | $1.43 | $872.27 |
| 2015-08-04 | $0.000008437 | $0.00001143 | $0.000008437 | $0.00001141 | $0.3370 | $1,178.16 |
| 2015-08-05 | $0.00001141 | $0.00001142 | $0.000008445 | $0.00001127 | $1.49 | $1,163.99 |
| 2015-08-06 | $0.00001128 | $0.00001128 | $0.000008352 | $0.000008360 | $6.46 | $863.07 |
| 2015-08-07 | $0.000008357 | $0.00001122 | $0.000008291 | $0.00001118 | $3.61 | $1,153.83 |
| 2015-08-08 | $0.00001118 | $0.00001120 | $0.000008173 | $0.00001043 | $1.17 | $1,076.88 |
| 2015-08-09 | $0.00001044 | $0.00001068 | $0.00001042 | $0.00001060 | $0.1481 | $1,094.45 |
| 2015-08-10 | $0.00001060 | $0.00001068 | $0.00001050 | $0.00001058 | $0.1438 | $1,091.89 |
| 2015-08-11 | $0.00001058 | $0.00001060 | $0.00001056 | $0.00001060 | $0.1441 | $1,094.05 |
| 2015-08-13 | $0.000007891 | $0.000007966 | $0.000007885 | $0.000007919 | $0.5337 | $817.59 |
| 2015-08-14 | $0.000007922 | $0.000008024 | $0.000007844 | $0.000008022 | $0.4011 | $828.17 |
| 2015-08-15 | $0.000007979 | $0.000008000 | $0.000007839 | $0.000007845 | $1.59 | $809.90 |
| 2015-08-16 | $0.000007847 | $0.00001301 | $0.000007711 | $0.000007755 | $578.57 | $800.67 |
| 2015-08-17 | $0.000007755 | $0.00001291 | $0.000007726 | $0.000007739 | $383.22 | $798.92 |
| 2015-08-18 | $0.000007739 | $0.00001273 | $0.000006395 | $0.000006395 | $2.71 | $660.19 |
| 2015-08-19 | $0.000006332 | $0.000007122 | $0.000006332 | $0.000006802 | $0.9086 | $702.20 |
| 2015-08-20 | $0.000006801 | $0.000007121 | $0.000006801 | $0.000007062 | $1.37 | $729.12 |
| 2015-08-21 | $0.000007061 | $0.000009323 | $0.000006952 | $0.000006983 | $1.04 | $720.89 |
| 2015-08-22 | $0.000006977 | $0.000009398 | $0.000006974 | $0.000009219 | $2.90 | $951.80 |
| 2015-08-23 | $0.000009216 | $0.000009227 | $0.000009205 | $0.000009208 | $2.90 | $950.66 |
| 2015-08-24 | $0.00001073 | $0.00001073 | $0.00001052 | $0.00001057 | $0.1182 | $1,091.22 |
| 2015-08-25 | $0.00001052 | $0.00001078 | $0.000006416 | $0.000006650 | $0.7131 | $686.57 |
| 2015-08-26 | $0.000006648 | $0.000006935 | $0.000006606 | $0.000006774 | $0.7892 | $699.40 |
| 2015-08-27 | $0.000006775 | $0.000006859 | $0.000006711 | $0.000006737 | $1.38 | $695.50 |
| 2015-08-28 | $0.000006743 | $0.000009087 | $0.000006628 | $0.000006944 | $1.90 | $716.93 |
| 2015-08-29 | $0.000006942 | $0.000009329 | $0.000006820 | $0.000006894 | $2.79 | $711.72 |
| 2015-08-30 | $0.000006893 | $0.000006962 | $0.000006787 | $0.000006854 | $0.8251 | $707.64 |
| 2015-08-31 | $0.000006863 | $0.000006959 | $0.000006777 | $0.000006901 | $0.4907 | $712.42 |