Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-07 | $0.01019 | $0.06060 | $0.008941 | $0.01224 | $1,496.66 | $0 |
| 2017-03-08 | $0.01223 | $0.02890 | $0.01052 | $0.01610 | $12,068.60 | $0 |
| 2017-03-09 | $0.01610 | $0.02395 | $0.01413 | $0.01672 | $14,256.30 | $0 |
| 2017-03-10 | $0.01673 | $0.02204 | $0.01402 | $0.01674 | $1,342.28 | $0 |
| 2017-03-11 | $0.01673 | $0.02009 | $0.01239 | $0.01644 | $517.39 | $0 |
| 2017-03-12 | $0.01645 | $0.01713 | $0.01157 | $0.01275 | $946.75 | $0 |
| 2017-03-13 | $0.01276 | $0.01848 | $0.01098 | $0.01848 | $778.44 | $0 |
| 2017-03-14 | $0.01848 | $0.01861 | $0.01282 | $0.01832 | $8,285.28 | $918,039 |
| 2017-03-15 | $0.01832 | $0.01847 | $0.01435 | $0.01667 | $3,851.38 | $835,634 |
| 2017-03-16 | $0.01670 | $0.02595 | $0.01388 | $0.01433 | $3,441.20 | $718,069 |
| 2017-03-17 | $0.01620 | $0.01726 | $0.01398 | $0.01404 | $1,903.93 | $703,787 |
| 2017-03-18 | $0.01402 | $0.01906 | $0.01339 | $0.01402 | $775.53 | $703,039 |
| 2017-03-19 | $0.01407 | $0.01546 | $0.01308 | $0.01393 | $769.73 | $698,554 |
| 2017-03-20 | $0.01394 | $0.01604 | $0.01059 | $0.01205 | $2,405.13 | $604,104 |
| 2017-03-21 | $0.01206 | $0.01430 | $0.01038 | $0.01065 | $2,607.54 | $533,878 |
| 2017-03-22 | $0.01065 | $0.01982 | $0.009420 | $0.01482 | $12,024.70 | $743,132 |
| 2017-03-23 | $0.01483 | $0.01588 | $0.009893 | $0.01053 | $2,973.21 | $528,081 |
| 2017-03-24 | $0.01053 | $0.01432 | $0.009031 | $0.009061 | $5,851.29 | $454,624 |
| 2017-03-25 | $0.009052 | $0.01082 | $0.008241 | $0.008774 | $2,923.95 | $440,258 |
| 2017-03-26 | $0.008785 | $0.01147 | $0.007676 | $0.007714 | $1,633.85 | $387,132 |
| 2017-03-27 | $0.007757 | $0.01012 | $0.007757 | $0.008514 | $358.76 | $427,295 |
| 2017-03-28 | $0.008504 | $0.01579 | $0.008455 | $0.008740 | $2,160.95 | $438,709 |
| 2017-03-29 | $0.008731 | $0.009349 | $0.007891 | $0.008074 | $933.49 | $405,321 |
| 2017-03-30 | $0.008091 | $0.01169 | $0.007792 | $0.008430 | $272.19 | $423,275 |
| 2017-03-31 | $0.008432 | $0.01002 | $0.008157 | $0.009358 | $599.66 | $469,904 |