Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01426 | $0.01606 | $0.01415 | $0.01586 | $388.03 | $808,405 |
| 2018-03-02 | $0.01582 | $0.01623 | $0.007423 | $0.009295 | $1,495.31 | $473,691 |
| 2018-03-03 | $0.009283 | $0.01540 | $0.008034 | $0.008630 | $1,970.15 | $439,830 |
| 2018-03-04 | $0.008615 | $0.02818 | $0.008615 | $0.01156 | $13,412.50 | $589,049 |
| 2018-03-05 | $0.01155 | $0.01605 | $0.01117 | $0.01530 | $1,177.73 | $779,969 |
| 2018-03-06 | $0.01526 | $0.01526 | $0.008898 | $0.01024 | $2,436.52 | $522,105 |
| 2018-03-07 | $0.01023 | $0.01051 | $0.009096 | $0.009690 | $863.34 | $493,878 |
| 2018-03-08 | $0.009676 | $0.01113 | $0.008504 | $0.01010 | $2,886.64 | $514,822 |
| 2018-03-09 | $0.01004 | $0.01068 | $0.009055 | $0.01062 | $363.63 | $541,331 |
| 2018-03-10 | $0.01063 | $0.01119 | $0.009511 | $0.009598 | $450.67 | $489,202 |
| 2018-03-11 | $0.009565 | $0.01480 | $0.009238 | $0.01084 | $595.61 | $552,340 |
| 2018-03-12 | $0.01080 | $0.01437 | $0.01056 | $0.01109 | $307.84 | $565,449 |
| 2018-03-13 | $0.01103 | $0.01220 | $0.007596 | $0.01007 | $2,204.03 | $513,545 |
| 2018-03-14 | $0.01008 | $0.01119 | $0.007916 | $0.008129 | $135.56 | $414,369 |
| 2018-03-15 | $0.008125 | $0.009835 | $0.007719 | $0.009505 | $239.96 | $484,531 |
| 2018-03-16 | $0.009500 | $0.009558 | $0.008997 | $0.009117 | $18.13 | $464,726 |
| 2018-03-17 | $0.009132 | $0.01029 | $0.008180 | $0.008449 | $309.65 | $430,681 |
| 2018-03-18 | $0.008428 | $0.009786 | $0.008013 | $0.009786 | $57.42 | $498,837 |
| 2018-03-19 | $0.009744 | $0.01003 | $0.007299 | $0.007711 | $739.15 | $393,137 |
| 2018-03-20 | $0.007797 | $0.01224 | $0.007184 | $0.01222 | $311.68 | $623,266 |
| 2018-03-21 | $0.01225 | $0.01264 | $0.01008 | $0.01018 | $38.71 | $518,841 |
| 2018-03-22 | $0.01030 | $0.01051 | $0.007707 | $0.008519 | $414.04 | $434,361 |
| 2018-03-23 | $0.008518 | $0.01004 | $0.008184 | $0.009600 | $187.29 | $489,521 |
| 2018-03-24 | $0.01029 | $0.01155 | $0.008708 | $0.008708 | $56.03 | $444,018 |
| 2018-03-25 | $0.008588 | $0.008699 | $0.006718 | $0.007728 | $849.46 | $394,071 |
| 2018-03-26 | $0.007722 | $0.008638 | $0.007571 | $0.008591 | $24.12 | $438,074 |
| 2018-03-27 | $0.008578 | $0.008605 | $0.007088 | $0.007136 | $166.04 | $363,914 |
| 2018-03-28 | $0.007134 | $0.007919 | $0.007095 | $0.007324 | $217.65 | $373,514 |
| 2018-03-29 | $0.007333 | $0.007345 | $0.005281 | $0.005445 | $210.15 | $277,702 |
| 2018-03-30 | $0.005432 | $0.006199 | $0.004955 | $0.005714 | $260.81 | $291,426 |
| 2018-03-31 | $0.005715 | $0.009134 | $0.005490 | $0.009099 | $597.08 | $464,034 |