Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001664 | $0.001669 | $0.001126 | $0.001429 | $1,113.16 | $72,985.03 |
| 2018-06-02 | $0.001428 | $0.001818 | $0.001420 | $0.001593 | $144.33 | $81,362.00 |
| 2018-06-03 | $0.001593 | $0.001597 | $0.001479 | $0.001541 | $26.67 | $78,724.46 |
| 2018-06-04 | $0.001542 | $0.002111 | $0.001123 | $0.001125 | $517.01 | $57,461.48 |
| 2018-06-05 | $0.001125 | $0.001490 | $0.001111 | $0.001413 | $116.59 | $72,210.81 |
| 2018-06-06 | $0.001413 | $0.001470 | $0.001350 | $0.001453 | $5.87 | $74,254.64 |
| 2018-06-07 | $0.001455 | $0.001472 | $0.001157 | $0.001318 | $371.94 | $67,328.75 |
| 2018-06-08 | $0.001319 | $0.001500 | $0.001309 | $0.001494 | $48.45 | $76,311.25 |
| 2018-06-09 | $0.001493 | $0.001504 | $0.0009672 | $0.001023 | $573.28 | $52,251.21 |
| 2018-06-10 | $0.001024 | $0.001393 | $0.001005 | $0.001172 | $294.49 | $59,889.51 |
| 2018-06-11 | $0.001174 | $0.001204 | $0.001126 | $0.001187 | $36.41 | $60,665.12 |
| 2018-06-12 | $0.001187 | $0.001336 | $0.001165 | $0.001267 | $78.64 | $64,730.35 |
| 2018-06-13 | $0.001270 | $0.001329 | $0.001114 | $0.001274 | $85.56 | $65,109.09 |
| 2018-06-14 | $0.001274 | $0.001906 | $0.001263 | $0.001414 | $198.80 | $72,275.83 |
| 2018-06-15 | $0.001412 | $0.001838 | $0.001391 | $0.001398 | $32.52 | $71,456.48 |
| 2018-06-16 | $0.001393 | $0.001412 | $0.001251 | $0.001276 | $76.74 | $65,179.96 |
| 2018-06-17 | $0.001279 | $0.001381 | $0.001274 | $0.001365 | $91.14 | $69,748.68 |
| 2018-06-18 | $0.001360 | $0.001440 | $0.001122 | $0.001427 | $174.54 | $72,936.28 |
| 2018-06-19 | $0.001426 | $0.001641 | $0.0009723 | $0.001418 | $349.95 | $72,450.59 |
| 2018-06-20 | $0.001419 | $0.001630 | $0.001391 | $0.001555 | $97.86 | $79,459.67 |
| 2018-06-21 | $0.001555 | $0.001616 | $0.001547 | $0.001613 | $0.8075 | $82,452.01 |
| 2018-06-22 | $0.001612 | $0.001614 | $0.001248 | $0.001271 | $74.49 | $64,946.63 |
| 2018-06-23 | $0.001271 | $0.001292 | $0.0006466 | $0.0006506 | $81.33 | $33,254.90 |
| 2018-06-24 | $0.0006506 | $0.001241 | $0.0006254 | $0.001232 | $40.08 | $62,995.40 |
| 2018-06-25 | $0.001230 | $0.001329 | $0.001096 | $0.001319 | $34.30 | $67,439.76 |
| 2018-06-26 | $0.001319 | $0.001360 | $0.0008512 | $0.0009025 | $117.88 | $46,132.32 |
| 2018-06-27 | $0.0009022 | $0.001155 | $0.0008963 | $0.001097 | $8.67 | $56,075.58 |
| 2018-06-28 | $0.001097 | $0.001102 | $0.001050 | $0.001056 | $12.74 | $53,961.78 |
| 2018-06-29 | $0.001056 | $0.001062 | $0.0008327 | $0.0009758 | $282.50 | $49,880.28 |
| 2018-06-30 | $0.0009771 | $0.001375 | $0.0009770 | $0.001370 | $769.48 | $70,040.66 |