Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001370 | $0.001378 | $0.001221 | $0.001259 | $27.28 | $64,361.36 |
| 2018-07-02 | $0.001259 | $0.001342 | $0.001255 | $0.001334 | $17.93 | $68,184.40 |
| 2018-07-03 | $0.001327 | $0.001340 | $0.001307 | $0.001312 | $582.62 | $67,089.03 |
| 2018-07-04 | $0.001312 | $0.001371 | $0.0009531 | $0.0009698 | $310.73 | $49,581.72 |
| 2018-07-05 | $0.0009719 | $0.001183 | $0.0008897 | $0.0009760 | $282.72 | $49,900.12 |
| 2018-07-06 | $0.0009759 | $0.001139 | $0.0009593 | $0.001132 | $49.92 | $57,876.36 |
| 2018-07-07 | $0.001130 | $0.001132 | $0.0009125 | $0.0009473 | $33.83 | $48,432.71 |
| 2018-07-08 | $0.0009462 | $0.001420 | $0.0009404 | $0.001409 | $4.51 | $72,032.64 |
| 2018-07-09 | $0.001409 | $0.001414 | $0.001129 | $0.001133 | $7.49 | $57,953.90 |
| 2018-07-10 | $0.001133 | $0.001332 | $0.001065 | $0.001203 | $8.16 | $61,530.05 |
| 2018-07-11 | $0.001203 | $0.001286 | $0.0009501 | $0.001087 | $41.81 | $55,557.61 |
| 2018-07-12 | $0.001086 | $0.001102 | $0.0009857 | $0.001004 | $1.92 | $51,324.49 |
| 2018-07-13 | $0.001005 | $0.001262 | $0.001004 | $0.001251 | $6.92 | $63,964.20 |
| 2018-07-14 | $0.001247 | $0.001705 | $0.001215 | $0.001629 | $317.21 | $83,288.28 |
| 2018-07-15 | $0.001628 | $0.001634 | $0.001567 | $0.001567 | $9.22 | $80,145.86 |
| 2018-07-16 | $0.001569 | $0.001574 | $0.001021 | $0.001080 | $47.35 | $55,229.68 |
| 2018-07-17 | $0.001077 | $0.001080 | $0.001068 | $0.001075 | $33.16 | $54,999.01 |
| 2018-07-18 | $0.001411 | $0.001569 | $0.001411 | $0.001549 | $234.30 | $79,216.02 |
| 2018-07-19 | $0.001548 | $0.001727 | $0.001460 | $0.001717 | $3,130.87 | $87,831.25 |
| 2018-07-20 | $0.001719 | $0.001719 | $0.001604 | $0.001614 | $73.05 | $82,543.47 |
| 2018-07-21 | $0.001613 | $0.001723 | $0.001512 | $0.001583 | $64.21 | $80,953.86 |
| 2018-07-22 | $0.001582 | $0.001642 | $0.001475 | $0.001481 | $170.82 | $75,740.31 |
| 2018-07-23 | $0.001479 | $0.001548 | $0.001455 | $0.001464 | $42.94 | $74,883.94 |
| 2018-07-24 | $0.001466 | $0.001602 | $0.001463 | $0.001602 | $14.98 | $81,956.90 |
| 2018-07-25 | $0.001573 | $0.001609 | $0.001534 | $0.001553 | $68.27 | $79,445.36 |
| 2018-07-26 | $0.001553 | $0.001576 | $0.001553 | $0.001558 | $68.50 | $79,716.28 |
| 2018-07-28 | $0.001473 | $0.001478 | $0.001456 | $0.001473 | $11.13 | $75,377.33 |
| 2018-07-29 | $0.001479 | $0.001489 | $0.001399 | $0.001406 | $15.28 | $71,935.33 |
| 2018-07-30 | $0.001407 | $0.001475 | $0.001294 | $0.001475 | $2.97 | $75,438.96 |
| 2018-07-31 | $0.001472 | $0.001472 | $0.001380 | $0.001393 | $27.38 | $71,274.42 |