Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001394 | $0.001454 | $0.001347 | $0.001446 | $3.73 | $73,954.52 |
| 2018-08-02 | $0.001446 | $0.001463 | $0.001280 | $0.001282 | $5.07 | $65,600.53 |
| 2018-08-03 | $0.001282 | $0.001282 | $0.001241 | $0.001259 | $1.13 | $64,402.71 |
| 2018-08-04 | $0.001119 | $0.001126 | $0.001119 | $0.001122 | $2.72 | $57,392.87 |
| 2018-08-05 | $0.001122 | $0.001275 | $0.001106 | $0.001268 | $20.70 | $64,865.64 |
| 2018-08-06 | $0.001269 | $0.001288 | $0.001245 | $0.001249 | $20.38 | $63,884.67 |
| 2018-08-07 | $0.001114 | $0.001143 | $0.001075 | $0.001075 | $7.93 | $55,005.61 |
| 2018-08-08 | $0.001076 | $0.001076 | $0.0006206 | $0.0006306 | $567.86 | $32,269.25 |
| 2018-08-09 | $0.0006321 | $0.001058 | $0.0006321 | $0.001047 | $1.20 | $53,595.56 |
| 2018-08-10 | $0.001046 | $0.001237 | $0.001030 | $0.001171 | $1.42 | $59,931.62 |
| 2018-08-11 | $0.001170 | $0.001172 | $0.0009803 | $0.0009803 | $1.13 | $50,163.25 |
| 2018-08-12 | $0.001013 | $0.001027 | $0.0009959 | $0.001012 | $161.94 | $51,795.21 |
| 2018-08-13 | $0.001012 | $0.001197 | $0.0004737 | $0.001162 | $346.86 | $59,465.36 |
| 2018-08-14 | $0.001161 | $0.001299 | $0.0005839 | $0.0005965 | $269.84 | $30,526.85 |
| 2018-08-15 | $0.0005960 | $0.0007680 | $0.0005931 | $0.0007632 | $0.9626 | $39,060.71 |
| 2018-08-21 | $0.001102 | $0.001105 | $0.001098 | $0.001102 | $1.28 | $56,421.58 |
| 2018-08-22 | $0.001102 | $0.001159 | $0.001076 | $0.001081 | $1.25 | $55,357.16 |
| 2018-08-24 | $0.0006510 | $0.0008748 | $0.0006499 | $0.0008724 | $67.22 | $44,658.03 |
| 2018-08-25 | $0.0008708 | $0.001287 | $0.0008691 | $0.001282 | $100.17 | $65,631.71 |
| 2018-08-26 | $0.001285 | $0.001287 | $0.0008546 | $0.0009398 | $42.88 | $48,110.44 |
| 2018-08-27 | $0.0009393 | $0.0009435 | $0.0007374 | $0.0007588 | $7.48 | $38,848.34 |
| 2018-08-28 | $0.0007573 | $0.0009983 | $0.0002843 | $0.0004848 | $734.40 | $24,817.66 |
| 2018-08-29 | $0.0004852 | $0.0006220 | $0.0004634 | $0.0006121 | $209.04 | $31,336.41 |
| 2018-08-30 | $0.0006124 | $0.0006333 | $0.0006119 | $0.0006289 | $51.58 | $32,197.60 |
| 2018-08-31 | $0.0006295 | $0.0006295 | $0.0006243 | $0.0006243 | $51.21 | $31,964.47 |