Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0004421 | $0.0004421 | $0.0004421 | $0.0004421 | $0 | $22,671.41 |
| 2018-11-02 | $0.0004421 | $0.0005765 | $0.0004421 | $0.0005739 | $5.40 | $29,428.86 |
| 2018-11-03 | $0.0005739 | $0.0005739 | $0.0004463 | $0.0004463 | $85.56 | $22,889.70 |
| 2018-11-04 | $0.0004463 | $0.0004463 | $0.0004441 | $0.0004441 | $0 | $22,774.33 |
| 2018-11-05 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,774.91 |
| 2018-11-06 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,775.46 |
| 2018-11-07 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,776.07 |
| 2018-11-08 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,776.65 |
| 2018-11-09 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,777.23 |
| 2018-11-10 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,777.82 |
| 2018-11-11 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,778.35 |
| 2018-11-12 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,778.97 |
| 2018-11-13 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,779.56 |
| 2018-11-14 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $22,780.14 |