Vốn hóa: $3,248,583,113,261 Khối lượng (24h): $242,657,748,663 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 12.8%
VisionX VNX
Xếp hạng #? 12:43:16 17/09/2020
VisionX (VNX)
Không theo dõi

Lịch sử giá VisionX (VNX) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00002897$0.00002986$0.00002679$0.00002986$440.00$116,470
2020-04-02$0.00002985$0.00003011$0.00002704$0.00002790$211.87$108,825
2020-04-03$0.00002789$0.00002939$0.00002431$0.00002694$680.84$105,083
2020-04-04$0.00002694$0.00002877$0.00002554$0.00002679$237.55$104,466
2020-04-05$0.00002680$0.00002869$0.00002647$0.00002785$1,028.24$108,629
2020-04-06$0.00002785$0.00003056$0.00002679$0.00003047$264.49$118,842
2020-04-07$0.00003055$0.00003109$0.00002714$0.00002941$316.68$114,708
2020-04-08$0.00002940$0.00003022$0.00002611$0.00002932$322.97$114,353
2020-04-09$0.00002932$0.00002938$0.00001242$0.00001606$7,622.94$62,635.58
2020-04-10$0.00001605$0.00001971$0.00001233$0.00001373$2,568.61$53,553.40
2020-04-11$0.00001373$0.00001444$0.00001027$0.00001164$2,800.75$45,405.07
2020-04-12$0.00001165$0.00002179$0.00001165$0.00001393$3,171.16$54,324.34
2020-04-13$0.00001391$0.00001479$0.00001093$0.00001094$2,421.04$42,682.25
2020-04-14$0.00001094$0.00001579$0.00001094$0.00001300$1,452.85$50,696.03
2020-04-15$0.00001298$0.00001507$0.000006107$0.000009952$8,114.46$38,811.36
2020-04-16$0.000009952$0.000009952$0.000005604$0.000007822$3,747.21$30,506.52
2020-04-17$0.000007826$0.000008599$0.000007076$0.000008505$4,009.02$33,168.09
2020-04-18$0.000008505$0.000008714$0.000008503$0.000008698$4,100.18$33,922.32
2020-04-19$0.000008694$0.000008725$0.000008583$0.000008608$4,057.72$33,571.02
2020-04-20$0.000008608$0.000008679$0.000008183$0.000008251$3,889.39$32,178.41
2020-04-21$0.000008251$0.000008323$0.000008189$0.000008243$3,885.91$32,149.56
2020-04-22$0.000008243$0.000008570$0.000008227$0.000008525$4,018.81$33,249.09
2020-04-23$0.000008526$0.000008964$0.000008484$0.000008904$4,197.12$34,724.37
2020-04-24$0.000008906$0.000009086$0.000008906$0.000009053$4,267.51$35,306.68
2020-04-25$0.000009053$0.000009173$0.000009002$0.000009075$4,278.03$35,393.75
2020-04-26$0.000009076$0.000009241$0.000009052$0.000009200$4,336.92$35,881.00
2020-04-27$0.000009219$0.000009344$0.000009204$0.000009344$4,404.60$36,440.93
2020-04-28$0.000009345$0.000009366$0.000009260$0.000009363$4,413.80$36,517.05
2020-04-29$0.000009359$0.00001066$0.000009334$0.00001056$4,977.66$41,182.09
2020-04-30$0.00001055$0.00001133$0.00001051$0.00001119$0$43,634.01
Lịch sử giá VisionX (VNX) Tháng 04/2020 - CoinMarket.vn
5 trên 788 đánh giá