Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-14 | $0.00001468 | $0.00002567 | $0.00001465 | $0.00001955 | $13,664.30 | $0 |
| 2018-11-15 | $0.00001966 | $0.00004001 | $0.00001870 | $0.00003920 | $26,151.70 | $0 |
| 2018-11-16 | $0.00004010 | $0.00005516 | $0.00003533 | $0.00003880 | $18,404.90 | $0 |
| 2018-11-17 | $0.00003894 | $0.00005588 | $0.00003665 | $0.00005576 | $10,438.90 | $0 |
| 2018-11-18 | $0.00005641 | $0.00008412 | $0.00005002 | $0.00008412 | $23,660.90 | $0 |
| 2018-11-19 | $0.00008399 | $0.00008399 | $0.00004635 | $0.00004635 | $15,694.20 | $0 |
| 2018-11-20 | $0.00004935 | $0.00005108 | $0.00003255 | $0.00004282 | $6,794.30 | $0 |
| 2018-11-21 | $0.00004290 | $0.00004356 | $0.00002927 | $0.00004022 | $5,923.82 | $0 |
| 2018-11-22 | $0.00004024 | $0.00004045 | $0.00002963 | $0.00003230 | $1,880.03 | $0 |
| 2018-11-23 | $0.00003209 | $0.00003682 | $0.00002870 | $0.00003134 | $1,067.35 | $0 |
| 2018-11-24 | $0.00003134 | $0.00003659 | $0.00002647 | $0.00002690 | $1,032.70 | $0 |
| 2018-11-25 | $0.00002504 | $0.00003012 | $0.00002180 | $0.00002711 | $2,106.45 | $0 |
| 2018-11-26 | $0.00002712 | $0.00002783 | $0.00002248 | $0.00002606 | $397.36 | $0 |
| 2018-11-27 | $0.00002604 | $0.00002799 | $0.00002002 | $0.00002773 | $1,114.22 | $0 |
| 2018-11-28 | $0.00002777 | $0.00004052 | $0.00002568 | $0.00003431 | $2,890.53 | $1,006,891 |
| 2018-11-29 | $0.00003444 | $0.00004414 | $0.00003126 | $0.00004196 | $5,070.32 | $1,231,355 |
| 2018-11-30 | $0.00004202 | $0.00005568 | $0.00004037 | $0.00004104 | $4,701.38 | $1,204,215 |