Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $3,467,953 |
| 2019-08-02 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $3,468,184 |
| 2019-08-03 | $0.00009470 | $0.00009470 | $0.00009470 | $0.00009470 | $0 | $3,468,320 |
| 2019-08-04 | $0.00009470 | $0.0001101 | $0.00009470 | $0.0001097 | $0.002083 | $4,018,808 |
| 2019-08-05 | $0.0001097 | $0.0001180 | $0.0001096 | $0.0001177 | $0 | $4,312,812 |
| 2019-08-06 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $4,313,055 |
| 2019-08-07 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $4,313,267 |
| 2019-08-08 | $0.0001177 | $0.0001197 | $0.0001153 | $0.0001197 | $0.001076 | $4,383,624 |
| 2019-08-09 | $0.0001196 | $0.0001197 | $0.0001171 | $0.0001186 | $0 | $4,357,886 |
| 2019-08-10 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | $0 | $4,358,069 |
| 2019-08-11 | $0.0001186 | $0.0001186 | $0.0001137 | $0.0001151 | $0.002185 | $4,229,053 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001139 | $0 | $4,186,358 |
| 2019-08-13 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | $0 | $4,186,581 |
| 2019-08-14 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | $0 | $4,188,259 |
| 2019-08-15 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | $0 | $4,188,429 |
| 2019-08-16 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | $0 | $4,188,891 |
| 2019-08-17 | $0.0001139 | $0.0001139 | $0.0001006 | $0.0001023 | $20.44 | $3,762,323 |
| 2019-08-18 | $0.0001023 | $0.0001042 | $0.0001011 | $0.0001040 | $0 | $3,824,362 |
| 2019-08-19 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $3,824,628 |
| 2019-08-20 | $0.0001040 | $0.0001088 | $0.0001040 | $0.0001076 | $10.75 | $3,958,078 |
| 2019-08-21 | $0.0001076 | $0.0001080 | $0.0001068 | $0.0001068 | $0 | $3,927,912 |
| 2019-08-22 | $0.0001068 | $0.0001068 | $0.0001011 | $0.0001012 | $20.42 | $3,724,158 |
| 2019-08-23 | $0.0001012 | $0.0001044 | $0.0001007 | $0.0001041 | $10.40 | $3,828,427 |
| 2019-08-24 | $0.0001041 | $0.0001042 | $0.00009976 | $0.0001015 | $11.16 | $3,734,163 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.00009993 | $0.0001011 | $10.10 | $3,718,845 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001041 | $0 | $3,829,867 |
| 2019-08-27 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $3,830,396 |
| 2019-08-28 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $3,830,888 |
| 2019-08-29 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $3,831,205 |
| 2019-08-30 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $3,831,440 |
| 2019-08-31 | $0.0001041 | $0.0001041 | $0.0001041 | $0.0001041 | $0 | $3,831,591 |