Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000009351 | $0.000009370 | $0.000009351 | $0.000009370 | $0 | $345,404 |
| 2020-02-02 | $0.000009370 | $0.000009370 | $0.000009370 | $0.000009370 | $0 | $345,404 |
| 2020-02-03 | $0.000009370 | $0.000009370 | $0.000009370 | $0.000009370 | $0 | $345,404 |
| 2020-02-04 | $0.000009370 | $0.000009370 | $0.000009370 | $0.000009370 | $0 | $345,404 |
| 2020-02-05 | $0.000009370 | $0.000009708 | $0.000009207 | $0.000009631 | $0.01058 | $355,016 |
| 2020-02-06 | $0.000009631 | $0.000009845 | $0.000009552 | $0.000009736 | $0 | $358,886 |
| 2020-02-07 | $0.000009736 | $0.000009841 | $0.000009735 | $0.000009803 | $0.009794 | $361,384 |
| 2020-02-08 | $0.000009803 | $0.000009803 | $0.000009692 | $0.000009759 | $0 | $359,734 |
| 2020-02-09 | $0.000009759 | $0.000009759 | $0.000009759 | $0.000009759 | $0 | $359,734 |
| 2020-02-10 | $0.000009759 | $0.000009759 | $0.000009759 | $0.000009759 | $0 | $359,734 |
| 2020-02-11 | $0.000009759 | $0.000009759 | $0.000009759 | $0.000009759 | $0 | $359,734 |
| 2020-02-12 | $0.000009759 | $0.00001039 | $0.000009759 | $0.00001035 | $8.08 | $381,523 |
| 2020-02-13 | $0.00001035 | $0.00001047 | $0.00001012 | $0.00001024 | $0 | $377,425 |
| 2020-02-14 | $0.00001024 | $0.00001034 | $0.00001014 | $0.00001033 | $0.05159 | $380,747 |
| 2020-02-15 | $0.00001033 | $0.00001037 | $0.00001023 | $0.00001024 | $0 | $377,630 |
| 2020-02-16 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | $0 | $377,630 |
| 2020-02-17 | $0.00001024 | $0.00001024 | $0.000009500 | $0.000009693 | $0.9868 | $357,323 |
| 2020-02-18 | $0.000009687 | $0.000009870 | $0.000009631 | $0.000009870 | $0 | $363,824 |
| 2020-02-19 | $0.000009870 | $0.00001020 | $0.000009594 | $0.000009619 | $0.009609 | $354,567 |
| 2020-02-20 | $0.000009614 | $0.000009647 | $0.000009507 | $0.000009617 | $37.09 | $354,495 |
| 2020-02-21 | $0.000009612 | $0.000009727 | $0.000009589 | $0.000009692 | $0.00009682 | $357,263 |
| 2020-02-22 | $0.000009694 | $0.000009709 | $0.000009607 | $0.000009628 | $0 | $354,917 |
| 2020-02-23 | $0.000009628 | $0.000009628 | $0.000009628 | $0.000009628 | $0 | $354,917 |
| 2020-02-24 | $0.000009628 | $0.000009628 | $0.000009628 | $0.000009628 | $0 | $354,917 |
| 2020-02-25 | $0.000009628 | $0.000009628 | $0.000009628 | $0.000009628 | $0 | $354,917 |
| 2020-02-26 | $0.000009628 | $0.000009628 | $0.000009628 | $0.000009628 | $0 | $354,917 |
| 2020-02-27 | $0.000009628 | $0.000009628 | $0.000009628 | $0.000009628 | $0 | $354,917 |
| 2020-02-28 | $0.000009628 | $0.000009628 | $0.000008518 | $0.000008647 | $17.87 | $318,742 |
| 2020-02-29 | $0.000008645 | $0.000008779 | $0.000008599 | $0.000008623 | $0 | $317,870 |