Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000008307 | $0.000008307 | $0.000008307 | $0.000008307 | $0 | $306,204 |
| 2020-05-02 | $0.000008307 | $0.000009000 | $0.000008307 | $0.000008977 | $0.08977 | $330,899 |
| 2020-05-03 | $0.000008983 | $0.000009169 | $0.000008966 | $0.000009082 | $0 | $334,772 |
| 2020-05-04 | $0.000009082 | $0.000009082 | $0.000008640 | $0.000008911 | $0.08893 | $328,474 |
| 2020-05-05 | $0.000008907 | $0.000008939 | $0.000008885 | $0.000008894 | $0 | $327,871 |
| 2020-05-06 | $0.000008894 | $0.000009406 | $0.000008894 | $0.000009239 | $0.1071 | $340,586 |
| 2020-05-07 | $0.000009239 | $0.000009995 | $0.000009134 | $0.000009918 | $0.02722 | $365,603 |
| 2020-05-08 | $0.000009918 | $0.00001001 | $0.000009771 | $0.000009920 | $0 | $365,670 |
| 2020-05-09 | $0.000009920 | $0.000009920 | $0.000009543 | $0.000009585 | $0.002009 | $353,334 |
| 2020-05-10 | $0.000009583 | $0.000009585 | $0.000008359 | $0.000008752 | $0.0006988 | $322,629 |
| 2020-05-11 | $0.000008758 | $0.000009040 | $0.000008336 | $0.000008598 | $0.0008581 | $316,964 |
| 2020-05-12 | $0.000008602 | $0.000008662 | $0.000008557 | $0.000008656 | $0 | $319,082 |
| 2020-05-13 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-14 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-15 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-16 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-17 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-18 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-19 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-20 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-21 | $0.000008656 | $0.000008656 | $0.000008656 | $0.000008656 | $0 | $319,082 |
| 2020-05-22 | $0.000008656 | $0.000009229 | $0.000008656 | $0.000009184 | $0.1008 | $338,564 |
| 2020-05-23 | $0.000009185 | $0.000009301 | $0.000009116 | $0.000009129 | $0 | $336,529 |
| 2020-05-24 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-25 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-26 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-27 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-28 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-29 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-30 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |
| 2020-05-31 | $0.000009129 | $0.000009129 | $0.000009129 | $0.000009129 | $0 | $336,529 |