Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $0 | $427,996 |
| 2020-09-02 | $0.00001161 | $0.00001161 | $0.00001134 | $0.00001140 | $0.05687 | $420,081 |
| 2020-09-03 | $0.00001139 | $0.00001143 | $0.00001058 | $0.00001065 | $0 | $392,475 |
| 2020-09-04 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $0 | $392,475 |
| 2020-09-05 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $0 | $392,475 |
| 2020-09-06 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $0 | $392,475 |
| 2020-09-07 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $0 | $392,475 |
| 2020-09-08 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | $0 | $392,475 |
| 2020-09-09 | $0.00001065 | $0.00001065 | $0.00001021 | $0.00001023 | $0.04105 | $377,214 |
| 2020-09-10 | $0.00001023 | $0.00001048 | $0.00001023 | $0.00001042 | $0 | $384,019 |
| 2020-09-11 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | $0 | $384,019 |
| 2020-09-12 | $0.00001042 | $0.00001048 | $0.00001042 | $0.00001045 | $0.001878 | $385,279 |
| 2020-09-13 | $0.00001045 | $0.00001057 | $0.00001023 | $0.00001033 | $0.0002062 | $380,738 |
| 2020-09-14 | $0.00001033 | $0.00001075 | $0.00001027 | $0.00001068 | $0.002131 | $393,619 |
| 2020-09-15 | $0.00001068 | $0.00001093 | $0.00001064 | $0.00001081 | $0 | $398,422 |
| 2020-09-16 | $0.00001081 | $0.00001109 | $0.00001081 | $0.00001097 | $118.86 | $404,205 |
| 2020-09-17 | $0.00001097 | $0.00001104 | $0.00001076 | $0.00001094 | $10.90 | $403,346 |
| 2020-09-18 | $0.00001094 | $0.00001103 | $0.00001087 | $0.00001090 | $0 | $401,632 |
| 2020-09-19 | $0.00001090 | $0.00001090 | $0.00001090 | $0.00001090 | $0 | $401,632 |
| 2020-09-20 | $0.00001090 | $0.00001090 | $0.00001090 | $0.00001090 | $0 | $401,632 |
| 2020-09-21 | $0.00001090 | $0.00001090 | $0.00001090 | $0.00001090 | $0 | $401,632 |
| 2020-09-22 | $0.00001090 | $0.00001090 | $0.00001045 | $0.00001054 | $0.003154 | $388,378 |
| 2020-09-23 | $0.00001053 | $0.00001054 | $0.00001020 | $0.00001025 | $0 | $377,703 |
| 2020-09-24 | $0.00001025 | $0.00001077 | $0.00001023 | $0.00001076 | $0 | $396,646 |
| 2020-09-25 | $0.00001076 | $0.00001078 | $0.00001058 | $0.00001069 | $0 | $394,164 |
| 2020-09-26 | $0.00001069 | $0.00001077 | $0.00001067 | $0.00001075 | $0 | $396,302 |
| 2020-09-27 | $0.00001075 | $0.00001080 | $0.00001062 | $0.00001078 | $0 | $397,215 |
| 2020-09-28 | $0.00001078 | $0.00001095 | $0.00001070 | $0.00001071 | $0 | $394,788 |
| 2020-09-29 | $0.00001071 | $0.00001086 | $0.00001065 | $0.00001084 | $0 | $399,764 |
| 2020-09-30 | $0.00001084 | $0.00001085 | $0.00001067 | $0.00001078 | $0 | $397,563 |