Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001078 | $0.00001093 | $0.00001047 | $0.00001062 | $0 | $391,464 |
| 2020-10-02 | $0.00001062 | $0.00001066 | $0.00001042 | $0.00001058 | $0 | $389,860 |
| 2020-10-03 | $0.00001058 | $0.00001060 | $0.00001051 | $0.00001055 | $0 | $388,878 |
| 2020-10-04 | $0.00001055 | $0.00001069 | $0.00001053 | $0.00001067 | $0 | $393,268 |
| 2020-10-05 | $0.00001067 | $0.00001079 | $0.00001063 | $0.00001079 | $0 | $397,863 |
| 2020-10-06 | $0.00001079 | $0.00001080 | $0.00001053 | $0.00001060 | $0 | $390,907 |
| 2020-10-07 | $0.00001060 | $0.00001068 | $0.00001056 | $0.00001067 | $0 | $393,289 |
| 2020-10-08 | $0.00001067 | $0.00001095 | $0.00001056 | $0.00001092 | $0 | $402,380 |
| 2020-10-09 | $0.00001092 | $0.00001110 | $0.00001085 | $0.00001106 | $0 | $407,867 |
| 2020-10-10 | $0.00001106 | $0.00001144 | $0.00001106 | $0.00001130 | $0.4699 | $416,416 |
| 2020-10-11 | $0.00001130 | $0.00001143 | $0.00001129 | $0.00001138 | $0 | $419,654 |
| 2020-10-12 | $0.00001138 | $0.00001170 | $0.00001124 | $0.00001156 | $0 | $425,963 |
| 2020-10-13 | $0.00001156 | $0.00001156 | $0.00001132 | $0.00001143 | $0 | $421,191 |
| 2020-10-14 | $0.00001143 | $0.00001154 | $0.00001131 | $0.00001143 | $106.89 | $421,325 |
| 2020-10-15 | $0.00001143 | $0.00001157 | $0.00001130 | $0.00001150 | $0 | $423,743 |
| 2020-10-16 | $0.00001150 | $0.00001154 | $0.00001122 | $0.00001132 | $0.007224 | $417,365 |
| 2020-10-17 | $0.00001132 | $0.00001139 | $0.00001129 | $0.00001136 | $0 | $418,691 |
| 2020-10-18 | $0.00001136 | $0.00001148 | $0.00001135 | $0.00001148 | $0 | $423,309 |
| 2020-10-19 | $0.00001148 | $0.00001180 | $0.00001141 | $0.00001174 | $0.00001174 | $432,844 |
| 2020-10-20 | $0.00001174 | $0.00002390 | $0.00001168 | $0.00002383 | $0.1189 | $878,539 |
| 2020-10-21 | $0.00002383 | $0.00002456 | $0.00001215 | $0.00001282 | $0.00002565 | $472,718 |
| 2020-10-22 | $0.00001282 | $0.00001316 | $0.00001272 | $0.00001297 | $60.73 | $477,959 |
| 2020-10-23 | $0.00001297 | $0.00001302 | $0.00001275 | $0.00001293 | $0 | $476,578 |
| 2020-10-24 | $0.00001293 | $0.00001315 | $0.00001289 | $0.00001311 | $0 | $483,364 |
| 2020-10-25 | $0.00001311 | $0.00001333 | $0.00001291 | $0.00001303 | $0.00001303 | $480,144 |
| 2020-10-26 | $0.00001303 | $0.00001323 | $0.00001282 | $0.00001307 | $0 | $481,880 |
| 2020-10-27 | $0.00001307 | $0.00001376 | $0.00001306 | $0.00001364 | $0 | $502,757 |
| 2020-10-28 | $0.00001365 | $0.00001384 | $0.00001293 | $0.00001327 | $0 | $489,231 |
| 2020-10-29 | $0.00001327 | $0.00001361 | $0.00001298 | $0.00001344 | $0 | $495,363 |
| 2020-10-30 | $0.00001344 | $0.00001365 | $0.00001314 | $0.00001355 | $0 | $499,356 |
| 2020-10-31 | $0.00001355 | $0.00001403 | $0.00001346 | $0.00001378 | $0 | $508,014 |