Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-08-02 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-08-03 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-08-04 | $0.00009735 | $0.0001101 | $0.00009735 | $0.0001097 | $0.7834 | $84,693.54 |
| 2019-08-05 | $0.0001097 | $0.0001180 | $0.0001096 | $0.0001177 | $0 | $90,880.36 |
| 2019-08-06 | $0.0001177 | $0.0001177 | $0.0001177 | $0.0001177 | $0 | $90,880.36 |
| 2019-08-07 | $0.0001177 | $0.0001205 | $0.0001150 | $0.0001195 | $0.1700 | $92,251.62 |
| 2019-08-08 | $0.0001195 | $0.0001197 | $0.0001186 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-09 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-10 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-11 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-12 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-13 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-14 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | $0 | $92,122.10 |
| 2019-08-15 | $0.0001193 | $0.0001193 | $0.0001010 | $0.0001031 | $3.29 | $79,617.37 |
| 2019-08-16 | $0.0001032 | $0.0001052 | $0.00009863 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-17 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-18 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-19 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-20 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-21 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-22 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-23 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-24 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-25 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-26 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-27 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-28 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-29 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-30 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-08-31 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |