Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $0 | $17,319.67 |
| 2019-11-02 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $0 | $17,319.67 |
| 2019-11-03 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $0 | $17,319.67 |
| 2019-11-04 | $0.00003153 | $0.00003153 | $0.00003153 | $0.00003153 | $0 | $17,319.67 |
| 2019-11-05 | $0.00003153 | $0.00009397 | $0.00003153 | $0.00009347 | $0.9347 | $51,345.77 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009316 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-07 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-08 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-09 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-10 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-11 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-12 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-13 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-14 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-15 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-16 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,220.34 |
| 2019-11-17 | $0.00009324 | $0.00009324 | $0.00008566 | $0.00008566 | $8.57 | $47,058.27 |
| 2019-11-18 | $0.00008569 | $0.00008665 | $0.00008500 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-19 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-20 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-21 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-22 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-23 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-24 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-25 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-26 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-27 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-28 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-29 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-11-30 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |