Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-02 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-03 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-04 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-05 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-06 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-07 | $0.00008554 | $0.00008554 | $0.00008554 | $0.00008554 | $0 | $46,991.21 |
| 2019-12-08 | $0.00008554 | $0.00008554 | $0.00007469 | $0.00007562 | $3.02 | $41,542.49 |
| 2019-12-09 | $0.00007561 | $0.00007583 | $0.00007561 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-10 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-11 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-12 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-13 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-14 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-15 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-16 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-17 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-18 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-19 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-20 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-21 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-22 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-23 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-24 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-25 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-26 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-27 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-28 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-29 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-30 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2019-12-31 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |