Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-02 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-03 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-04 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-05 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-06 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-07 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-08 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-09 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-10 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-11 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-12 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-13 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-14 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-15 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-16 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-17 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-18 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-19 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-20 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-21 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-22 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-23 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-24 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-25 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-26 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-27 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-28 | $0.00007575 | $0.00007575 | $0.00007575 | $0.00007575 | $0 | $41,610.53 |
| 2020-01-29 | $0.00007575 | $0.0001886 | $0.00007575 | $0.0001864 | $53.11 | $102,372 |
| 2020-01-30 | $0.0001862 | $0.0001879 | $0.0001845 | $0.0001874 | $0 | $102,961 |
| 2020-01-31 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |