Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |
| 2020-02-02 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |
| 2020-02-03 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |
| 2020-02-04 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |
| 2020-02-05 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $102,961 |
| 2020-02-06 | $0.0001874 | $0.0001874 | $0.00009667 | $0.00009745 | $0.9745 | $53,535.20 |
| 2020-02-07 | $0.00009746 | $0.00009823 | $0.00009742 | $0.00009813 | $0 | $53,904.69 |
| 2020-02-08 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | $0 | $53,904.69 |
| 2020-02-09 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | $0 | $53,904.69 |
| 2020-02-10 | $0.00009813 | $0.0002026 | $0.00009813 | $0.0001973 | $49.33 | $108,388 |
| 2020-02-11 | $0.0001973 | $0.0001973 | $0.0001955 | $0.0001956 | $0 | $107,425 |
| 2020-02-12 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-13 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-14 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-15 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-16 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-17 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-18 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-19 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-20 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-21 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-22 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-23 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-24 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-25 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-26 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-27 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-28 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-02-29 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |