Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-02 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-03 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-04 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-05 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-06 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-07 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-08 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-09 | $0.0001956 | $0.0001956 | $0.0001956 | $0.0001956 | $0 | $107,425 |
| 2020-03-10 | $0.0001956 | $0.0001956 | $0.0001571 | $0.0001581 | $4.74 | $86,825.40 |
| 2020-03-11 | $0.0001581 | $0.0001590 | $0.0001527 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-12 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-13 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-14 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-15 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-16 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-17 | $0.0001543 | $0.0001543 | $0.0001543 | $0.0001543 | $0 | $84,742.68 |
| 2020-03-18 | $0.0001543 | $0.0001543 | $0.0001042 | $0.0001044 | $4.18 | $57,369.33 |
| 2020-03-19 | $0.0001044 | $0.0001266 | $0.0001044 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-20 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-21 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-22 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-23 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-24 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-25 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-26 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-27 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-28 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-29 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-30 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |
| 2020-03-31 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | $0 | $69,564.32 |