Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001266 | $0.0001327 | $0.0001261 | $0.0001327 | $3.98 | $72,913.17 |
| 2020-04-02 | $0.0001327 | $0.0001419 | $0.0001318 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-03 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-04 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-05 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-06 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-07 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-08 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-09 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-10 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-11 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-12 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-13 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-14 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-15 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-16 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-17 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-18 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-19 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-20 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-21 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-22 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-23 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-24 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-25 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-26 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-27 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-28 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-29 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-04-30 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |