Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-02 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-03 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-04 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-05 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-06 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-07 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-08 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-09 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-10 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-11 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-12 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-13 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-14 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-15 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-16 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-17 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-18 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-19 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-20 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-21 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-22 | $0.0001363 | $0.0001363 | $0.0001363 | $0.0001363 | $0 | $74,854.37 |
| 2020-06-23 | $0.0001363 | $0.0001363 | $0.00009617 | $0.00009631 | $0.9631 | $52,904.32 |
| 2020-06-24 | $0.00009635 | $0.00009675 | $0.00009261 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-25 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-26 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-27 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-28 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-29 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-06-30 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |