Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-02 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-03 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-04 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-05 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-06 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-07 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-08 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-09 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-10 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-11 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-12 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-13 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-14 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-15 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-16 | $0.00009324 | $0.00009324 | $0.00009324 | $0.00009324 | $0 | $51,219.40 |
| 2020-07-17 | $0.00009324 | $0.00009324 | $0.00009117 | $0.00009148 | $5.49 | $50,252.29 |
| 2020-07-18 | $0.00009148 | $0.00009237 | $0.00009107 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-19 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-20 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-21 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-22 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-23 | $0.00009237 | $0.00009237 | $0.00009237 | $0.00009237 | $0 | $50,739.94 |
| 2020-07-24 | $0.00009237 | $0.00009647 | $0.00009237 | $0.00009535 | $0.9535 | $52,381.56 |
| 2020-07-25 | $0.00009536 | $0.00009693 | $0.00009528 | $0.00009658 | $0 | $53,056.68 |
| 2020-07-26 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $0 | $53,056.68 |
| 2020-07-27 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $0 | $53,056.68 |
| 2020-07-28 | $0.00009658 | $0.00009658 | $0.00009658 | $0.00009658 | $0 | $53,056.68 |
| 2020-07-29 | $0.00009658 | $0.0002262 | $0.00009658 | $0.0002217 | $26.61 | $121,805 |
| 2020-07-30 | $0.0002219 | $0.0002220 | $0.0002175 | $0.0002195 | $0 | $120,593 |
| 2020-07-31 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |