Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |
| 2020-08-02 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |
| 2020-08-03 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |
| 2020-08-04 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |
| 2020-08-05 | $0.0002195 | $0.0002195 | $0.0002195 | $0.0002195 | $0 | $120,593 |
| 2020-08-06 | $0.0002195 | $0.0002380 | $0.0002195 | $0.0002355 | $1.18 | $129,370 |
| 2020-08-07 | $0.0002355 | $0.0002380 | $0.0002351 | $0.0002365 | $0 | $129,906 |
| 2020-08-08 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-09 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-10 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-11 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-12 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-13 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-14 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-15 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-16 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-17 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-18 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-19 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-20 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-21 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-22 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-23 | $0.0002365 | $0.0002365 | $0.0002365 | $0.0002365 | $0 | $129,906 |
| 2020-08-24 | $0.0002365 | $0.0002365 | $0.0002343 | $0.0002354 | $4.71 | $129,322 |
| 2020-08-25 | $0.0002354 | $0.0002354 | $0.0002241 | $0.0002263 | $0 | $124,295 |
| 2020-08-26 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-08-27 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-08-28 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-08-29 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-08-30 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-08-31 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |