Voise VOISE
Xếp hạng #?
23:01:08 29/01/2021
Voise (VOISE)
Không theo dõi
Lịch sử giá Voise (VOISE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-02 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-03 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-04 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-05 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-06 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-07 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-08 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-09 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-10 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-11 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-12 | $0.0002263 | $0.0002263 | $0.0002263 | $0.0002263 | $0 | $124,295 |
| 2020-09-13 | $0.0002263 | $0.0002263 | $0.0001023 | $0.0001033 | $2.07 | $56,738.34 |
| 2020-09-14 | $0.0001033 | $0.0001043 | $0.0001027 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-15 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-16 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-17 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-18 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-19 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-20 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-21 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-22 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | $0 | $57,279.10 |
| 2020-09-23 | $0.003107 | $0.003109 | $0.0001045 | $0.003023 | $0 | $1,660,439 |
| 2020-09-24 | $0.003023 | $0.006001 | $0.0001038 | $0.003174 | $0 | $1,743,716 |
| 2020-09-25 | $0.003174 | $0.003179 | $0.0001062 | $0.003154 | $0 | $1,732,801 |
| 2020-09-26 | $0.003154 | $0.003178 | $0.0001072 | $0.003171 | $0 | $1,742,202 |
| 2020-09-27 | $0.003171 | $0.003187 | $0.0001072 | $0.003179 | $0 | $1,746,156 |
| 2020-09-28 | $0.003179 | $0.003229 | $0.0001087 | $0.003159 | $0 | $1,735,547 |
| 2020-09-29 | $0.003159 | $0.003204 | $0.0001076 | $0.003199 | $0 | $1,757,421 |
| 2020-09-30 | $0.003199 | $0.003200 | $0.003147 | $0.003182 | $0 | $1,747,745 |