Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
VolatilityCoin VLTY
Xếp hạng #? 08:29:19 01/01/2015
VolatilityCoin (VLTY)
Không hoạt động

Lịch sử giá VolatilityCoin (VLTY) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.006621$0.006898$0.004610$0.004669$534.59$12,292.76
2014-10-02$0.004673$0.005520$0.004673$0.004831$207.69$12,817.41
2014-10-03$0.004832$0.004881$0.003045$0.003203$306.39$8,538.07
2014-10-04$0.003138$0.003666$0.002816$0.002845$489.52$7,582.35
2014-10-05$0.002845$0.004626$0.002635$0.002939$180.29$7,833.94
2014-10-06$0.002938$0.004756$0.002774$0.003205$199.32$8,542.92
2014-10-07$0.003210$0.004218$0.002970$0.003362$219.76$8,960.86
2014-10-08$0.003361$0.003361$0.002902$0.003007$41.31$8,015.11
2014-10-09$0.003005$0.003887$0.002513$0.002570$137.97$6,849.59
2014-10-10$0.002567$0.002637$0.001872$0.001898$159.29$5,059.54
2014-10-11$0.001897$0.002128$0.001879$0.001913$82.11$5,098.82
2014-10-12$0.001915$0.002092$0.001877$0.001995$37.90$5,317.42
2014-10-13$0.001992$0.002015$0.0006190$0.0006637$60.38$1,769.06
2014-10-14$0.0006659$0.001437$0.0005419$0.001006$9.48$2,681.91
2014-10-15$0.001006$0.003889$0.0007153$0.001780$391.74$4,745.63
2014-10-16$0.001779$0.002017$0.001123$0.001159$54.81$3,089.62
2014-10-17$0.001160$0.001276$0.001137$0.001186$15.27$3,160.70
2014-10-18$0.001186$0.001901$0.001171$0.001397$55.71$3,724.82
2014-10-19$0.001397$0.002358$0.001376$0.001398$62.11$3,727.54
2014-10-20$0.001397$0.001400$0.001358$0.001363$49.49$3,632.81
2014-10-21$0.001361$0.002252$0.001081$0.001082$61.15$2,884.35
2014-10-22$0.001081$0.001187$0.001070$0.001104$11.76$2,941.31
2014-10-23$0.001103$0.002123$0.001002$0.001007$54.70$2,684.50
2014-10-24$0.001008$0.001027$0.0009288$0.0009317$14.75$2,483.38
2014-10-25$0.0009324$0.001411$0.0009322$0.001042$87.44$2,776.88
2014-10-26$0.001042$0.001697$0.001032$0.001351$167.59$3,602.13
2014-10-27$0.001352$0.001410$0.0009408$0.0009425$32.87$2,512.13
2014-10-28$0.0009431$0.001177$0.0005335$0.0006616$35.81$1,763.44
2014-10-29$0.0006606$0.001630$0.0006604$0.001144$190.53$3,050.25
2014-10-30$0.001145$0.001705$0.0007052$0.001198$230.64$3,193.76
2014-10-31$0.001197$0.001437$0.0008051$0.001330$171.97$3,543.97
Lịch sử giá VolatilityCoin (VLTY) Tháng 10/2014 - CoinMarket.vn
4.7 trên 809 đánh giá