Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
VolatilityCoin VLTY
Xếp hạng #? 08:29:19 01/01/2015
VolatilityCoin (VLTY)
Không hoạt động

Lịch sử giá VolatilityCoin (VLTY) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.001331$0.001331$0.0008155$0.0008274$8.70$2,205.39
2014-11-02$0.0008282$0.0008925$0.0007984$0.0008115$10.11$2,162.93
2014-11-03$0.0008107$0.001389$0.0008104$0.0009892$1,338.32$2,636.69
2014-11-04$0.0009880$0.001184$0.0008192$0.0008295$22.29$2,211.07
2014-11-05$0.0008300$0.0008687$0.0008300$0.0008623$23.46$2,298.39
2014-11-06$0.0008622$0.0008965$0.0008596$0.0008872$38.98$2,364.77
2014-11-07$0.0008885$0.0008959$0.0008476$0.0008492$14.93$2,263.46
2014-11-08$0.0008485$0.001147$0.0008485$0.001147$19.59$3,057.31
2014-11-09$0.001147$0.001398$0.0008675$0.001017$320.08$2,711.12
2014-11-10$0.001014$0.001077$0.0009022$0.0009210$14.94$2,454.81
2014-11-11$0.0009183$0.0009988$0.0009025$0.0009119$40.06$2,430.57
2014-11-12$0.0009126$0.001089$0.0009126$0.001055$37.48$2,811.16
2014-11-13$0.001064$0.001078$0.0006017$0.0006311$182.18$1,682.16
2014-11-14$0.0006276$0.001150$0.0005914$0.0006962$54.00$1,855.63
2014-11-15$0.0006994$0.0007308$0.0005565$0.0005642$36.79$1,503.84
2014-11-16$0.0005621$0.0005862$0.0005404$0.0005430$8.66$1,447.43
2014-11-17$0.0005437$0.0005655$0.0002483$0.0004416$6.72$1,519.94
2014-11-18$0.0004421$0.0004701$0.0002580$0.0002589$5.84$890.97
2014-11-19$0.0002580$0.0004024$0.0002580$0.0002816$5.07$969.17
2014-11-20$0.0002814$0.0003044$0.0001788$0.0002147$3.28$738.91
2014-11-21$0.0002147$0.0002158$0.0001893$0.0002000$18.15$688.25
2014-11-22$0.0002004$0.0002057$0.0001360$0.0001659$11.01$570.85
2014-11-23$0.0001660$0.0001840$0.0001353$0.0001397$27.04$480.71
2014-11-24$0.0001394$0.0002217$0.0001393$0.0001621$19.18$557.76
2014-11-25$0.0001621$0.0001738$0.0001484$0.0001727$1.81$594.22
2014-11-26$0.0001504$0.0002177$0.0001469$0.0001952$4.60$671.91
2014-11-27$0.0001964$0.0001970$0.0001473$0.0001479$1.20$508.89
2014-11-28$0.0001478$0.0004200$0.0001453$0.0002372$29.02$816.20
2014-11-29$0.0002370$0.0002470$0.0001085$0.0001089$15.30$374.76
2014-11-30$0.0001089$0.0001415$0.0001083$0.0001096$12.43$377.31
Lịch sử giá VolatilityCoin (VLTY) Tháng 11/2014 - CoinMarket.vn
4.7 trên 809 đánh giá