Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-24$0.0007008$0.0007014$0.0006998$0.0007007$0$0
2021-03-23$0.0007013$0.0007017$0.0007003$0.0007007$0$0
2021-03-22$0.0007009$0.0007028$0.0006993$0.0007012$0$0
2021-03-21$0.0007016$0.0007021$0.0006997$0.0007008$0$0
2021-03-20$0.0007018$0.0007029$0.0007011$0.0007017$0$0
2021-03-19$0.0007007$0.0007029$0.0007003$0.0007020$0$0
2021-03-18$0.0006994$0.0007010$0.0006991$0.0007007$0$0
2021-03-17$0.0007000$0.0007016$0.0006994$0.0006994$0$0
2021-03-16$0.0007003$0.0007005$0.0006995$0.0007000$0$0
2021-03-15$0.0006999$0.0007007$0.0006996$0.0007003$0$0
2021-03-14$0.0006999$0.0007002$0.0006996$0.0006999$0$0
2021-03-13$0.0007002$0.0007006$0.0006995$0.0006999$0$0
2021-03-12$0.0007004$0.0007005$0.0006999$0.0007002$0$0
2021-03-11$0.0003002$0.0007005$0.0003000$0.0007004$0.01000$0
2021-03-10$0.0003002$0.0003003$0.0003001$0.0003002$0$0
2021-03-09$0.0003001$0.0003003$0.0003000$0.0003002$0$0
2021-03-08$0.0003001$0.0003002$0.0003000$0.0003001$0$0
2021-03-07$0.0003001$0.0003002$0.0003000$0.0003001$0$0
2021-03-06$0.0003003$0.0003003$0.0002998$0.0003001$0$0
2021-03-05$0.0003000$0.0003003$0.0003000$0.0003002$0$0
2021-03-04$0.0003001$0.0003003$0.0002999$0.0003000$0$0
2021-03-03$0.0003003$0.0003003$0.0003000$0.0003001$0$0
2021-03-02$0.0003001$0.0003003$0.0003001$0.0003003$0$0
2021-03-01$0.0003006$0.0003007$0.0003001$0.0003001$0$0
Lịch sử giá Volume Network (VOL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá