Vốn hóa: $2,950,162,670,757 Khối lượng (24h): $220,285,405,167 Tiền ảo: 32,219 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.001509$0.001539$0.001488$0.001493$17,246.13$0
2020-07-02$0.001493$0.001534$0.001454$0.001505$17,324.40$0
2020-07-03$0.001507$0.001528$0.001496$0.001500$18,110.26$0
2020-07-04$0.001500$0.001518$0.001228$0.001315$12,552.12$0
2020-07-05$0.001314$0.001541$0.001216$0.001356$9,469.24$0
2020-07-06$0.001356$0.001574$0.001336$0.001403$15,706.17$0
2020-07-07$0.001400$0.001415$0.001267$0.001319$12,845.43$0
2020-07-08$0.001319$0.001334$0.001154$0.001220$13,395.39$0
2020-07-09$0.001216$0.001350$0.001087$0.001201$10,568.52$0
2020-07-10$0.001200$0.001201$0.001048$0.001084$3,607.39$0
2020-07-11$0.001084$0.001353$0.0006259$0.0007709$1,930.25$0
2020-07-12$0.0007711$0.001038$0.0007302$0.001033$590.99$0
2020-07-13$0.001033$0.001041$0.001030$0.001034$591.45$0
2020-07-14$0.001034$0.001038$0.0005083$0.0005146$516.55$0
2020-07-15$0.0005145$0.0005168$0.0005137$0.0005144$0$0
2020-07-16$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-17$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-18$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-19$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-20$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-21$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-22$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-23$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-24$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-25$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-26$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-27$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-28$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-29$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-30$0.0005144$0.0005144$0.0005144$0.0005144$0$0
2020-07-31$0.0005144$0.0008021$0.0005144$0.0008001$0.5620$0
Lịch sử giá Volume Network (VOL) Tháng 07/2020 - CoinMarket.vn
4.7 trên 809 đánh giá