Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0001000$0.0001001$0.0001000$0.0001000$0$0
2020-11-02$0.0001000$0.0001001$0.0001000$0.0001001$0$0
2020-11-03$0.0001001$0.0001001$0.00009999$0.0001001$0$0
2020-11-04$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-11-05$0.0001001$0.0001001$0.0001000$0.0001000$0$0
2020-11-06$0.0001000$0.0001001$0.00009996$0.0001000$0$0
2020-11-07$0.0001000$0.0001002$0.0001000$0.0001002$0$0
2020-11-08$0.0001002$0.0001002$0.0001001$0.0001001$0$0
2020-11-09$0.0001001$0.0001001$0.0001001$0.0001001$0$0
2020-11-10$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-11-11$0.0001001$0.0001002$0.0001001$0.0001001$0$0
2020-11-12$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-11-13$0.0001001$0.0001001$0.0001000$0.0001000$0$0
2020-11-14$0.0001000$0.0001001$0.00009993$0.0001000$0$0
2020-11-15$0.0001000$0.0001001$0.0001000$0.0001001$0$0
2020-11-16$0.0001001$0.0001001$0.0001000$0.0001000$0$0
2020-11-17$0.0001000$0.0001001$0.00009998$0.0001001$0$0
2020-11-18$0.0001001$0.0001001$0.0001000$0.0001000$0$0
2020-11-19$0.0001000$0.0001001$0.00009999$0.0001001$0$0
2020-11-20$0.0001001$0.0001001$0.0001000$0.0001000$0$0
2020-11-21$0.0001000$0.0001001$0.00009986$0.00009989$0$0
2020-11-22$0.00009989$0.0001001$0.00009980$0.00009992$0$0
2020-11-23$0.00009992$0.0001001$0.00009991$0.0001000$0$0
2020-11-24$0.0001000$0.0001001$0.00009988$0.00009998$0$0
2020-11-25$0.00009998$0.0001001$0.00009995$0.0001000$0$0
2020-11-26$0.0001000$0.0001002$0.00009996$0.0001002$0$0
2020-11-27$0.0001002$0.0001002$0.0001001$0.0001001$0$0
2020-11-28$0.0001001$0.0001002$0.0001001$0.0001001$0$0
2020-11-29$0.0001001$0.0001001$0.0001001$0.0001001$0$0
2020-11-30$0.0001001$0.001402$0.0001001$0.001000$13.76$0
Lịch sử giá Volume Network (VOL) Tháng 11/2020 - CoinMarket.vn
4.7 trên 809 đánh giá