Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.001000$0.001002$0.0001001$0.0001001$0.006902$0
2020-12-02$0.0001001$0.0001002$0.0001000$0.0001001$0$0
2020-12-03$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-12-04$0.0001001$0.0001001$0.00009999$0.0001000$0$0
2020-12-05$0.0001000$0.0001001$0.0001000$0.0001001$0$0
2020-12-06$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-12-07$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-12-08$0.0001001$0.0001001$0.00009995$0.00009997$0$0
2020-12-09$0.00009997$0.0001001$0.00009996$0.0001000$0$0
2020-12-10$0.0001000$0.0001001$0.00009997$0.0001000$0$0
2020-12-11$0.0001000$0.0001001$0.00009997$0.0001001$0$0
2020-12-12$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-12-13$0.0001001$0.0001001$0.00009998$0.0001000$0$0
2020-12-14$0.0001000$0.0001000$0.00009996$0.00009999$0.01797$0
2020-12-15$0.00009999$0.0001001$0.00009999$0.0001001$0$0
2020-12-16$0.0001001$0.0001002$0.00009977$0.00009999$0$0
2020-12-17$0.00009999$0.0001001$0.00009977$0.00009998$0$0
2020-12-18$0.00009999$0.0001001$0.00009996$0.0001001$0$0
2020-12-19$0.0001001$0.0001001$0.0001000$0.0001001$0$0
2020-12-20$0.0001001$0.0001001$0.00009995$0.00009996$0$0
2020-12-21$0.00009996$0.0001000$0.00009983$0.00009998$0$0
2020-12-22$0.00009998$0.0001000$0.00009989$0.00009996$0$0
2020-12-23$0.00009996$0.0001000$0.00009991$0.00009995$0$0
2020-12-24$0.00009994$0.0001000$0.00009979$0.00009999$0$0
2020-12-25$0.00009999$0.0001000$0.00009992$0.0001000$0$0
2020-12-26$0.0001000$0.0001000$0.00009983$0.00009984$0$0
2020-12-27$0.00009985$0.00009991$0.00009965$0.00009988$0$0
2020-12-28$0.00009989$0.00009992$0.00009973$0.00009986$0$0
2020-12-29$0.00009986$0.00009991$0.00009984$0.00009986$0$0
2020-12-30$0.00009986$0.0001000$0.00009986$0.0001000$0$0
2020-12-31$0.0001000$0.0001001$0.00009995$0.0001001$0$0
Lịch sử giá Volume Network (VOL) Tháng 12/2020 - CoinMarket.vn
4.7 trên 809 đánh giá