Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Volume Network VOL
Xếp hạng #? 21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi

Lịch sử giá Volume Network (VOL) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001001$0.0001002$0.0001001$0.0001002$0$0
2021-01-02$0.0001002$0.0001002$0.00009995$0.0001000$0$0
2021-01-03$0.0001001$0.0001002$0.00009992$0.0001001$0$0
2021-01-04$0.0001001$0.0001003$0.00009994$0.0001000$0$0
2021-01-05$0.0001000$0.0002006$0.00009998$0.0002004$0.01068$0
2021-01-06$0.0002004$0.0002006$0.0001999$0.0002003$0$0
2021-01-07$0.0002003$0.0002005$0.0001998$0.0002001$0$0
2021-01-08$0.0002001$0.0002002$0.0001998$0.0002000$0$0
2021-01-09$0.0002000$0.001705$0.0001999$0.001705$13.54$0
2021-01-10$0.001705$0.001705$0.001698$0.001700$0$0
2021-01-11$0.001700$0.001702$0.001690$0.001701$0$0
2021-01-12$0.001701$0.001702$0.001698$0.001701$0$0
2021-01-13$0.001701$0.001702$0.001699$0.001700$0$0
2021-01-14$0.001700$0.001701$0.001698$0.001698$0$0
2021-01-15$0.001698$0.001700$0.001698$0.001700$0$0
2021-01-16$0.001700$0.001703$0.001699$0.001700$0$0
2021-01-17$0.001700$0.001701$0.001699$0.001701$0$0
2021-01-18$0.001701$0.001702$0.001700$0.001701$0$0
2021-01-19$0.001701$0.001704$0.001700$0.001701$0$0
2021-01-20$0.001701$0.001701$0.001698$0.001701$0$0
2021-01-21$0.001701$0.001701$0.0001996$0.0001999$0.1371$0
2021-01-22$0.0001999$0.0002003$0.0001999$0.0002003$0$0
2021-01-23$0.0002003$0.0002004$0.0002001$0.0002001$0$0
2021-01-24$0.0002001$0.0002006$0.0002001$0.0002003$0$0
2021-01-25$0.0002003$0.0002004$0.0001999$0.0002000$0$0
2021-01-26$0.0002000$0.0002004$0.0002000$0.0002002$0$0
2021-01-27$0.0002002$0.0002004$0.0002001$0.0002004$0$0
2021-01-28$0.0002004$0.0002005$0.0002002$0.0002003$0$0
2021-01-29$0.0002003$0.0002006$0.0002000$0.0002001$0$0
2021-01-30$0.0002001$0.0002003$0.0002000$0.0002003$0$0
2021-01-31$0.0002003$0.0002003$0.0002001$0.0002002$0$0
Lịch sử giá Volume Network (VOL) Tháng 01/2021 - CoinMarket.vn
4.7 trên 809 đánh giá